Algorix (ALOR) (ALOR) Live Price

Algorix (ALOR) logo
ALORAlgorix (ALOR)
INR 6.1 -0.42%
Market Cap
INR 76.64M
0.14%
Volume (24)
INR 26,034,128
0.92%
Circulating Supply
12,536,550 ALOR
Issue Date
-

Data provided by Coingecko API

ALOR price Statistics

Algorix (ALOR) Price Today

Algorix (ALOR) Price
INR 6.1

Price Change

INR -0.025719586
0.42%
24h Low / 24h High
INR 6.03 / INR 6.13

Trading Volume

INR 26,034,128
0.92%
Volume / Market Cap
0.33967833
Market Dominance
0.000026170777%
Market Rank
#3788

Algorix (ALOR) Supply

Circulating Supply
12,536,549.82 ALOR
Total Supply
3,000,000,000 ALOR
Max Supply
3,000,000,000 ALOR

Algorix (ALOR) Market Cap

Market Cap
INR 76,643,476
0.14%

Fully Diluted
Market Cap

INR 18,340,806,000
0.12%

Algorix (ALOR) Price Yesterday

Yesterday's Low / High
INR 6.1031554 / INR 6.1090252
Yesterday's Open / Close
INR 6.1031554 / INR 6.1090252
Yesterday's Change
0.10%
Yesterday's Volume
INR 26,326,181

Algorix (ALOR) Price History

7d Low / 7d High
INR 0.070283962 / INR 0.072469569
30d Low / 30d High
INR 6.0295838 / INR 6.1137238
90d Low / 90d High
INR 6.0295838 / INR 6.2115114
52 Week Low / 52 Week High
INR 6.0291005 / INR 6.2160242
All Time HighDec 12, 2024 (5 months ago)
INR 24.18
74.72%
All Time LowMar 11, 2025 (2 months ago)
INR 5.47
11.86%

Data provided by Coingecko API

ALOR to INR converter

Algorix (ALOR)
Algorix (ALOR)ALOR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Algorix (ALOR) Price Chart (ALOR to INR)

ALORINR by TradingView

Algorix (ALOR) Exchanges

Instant crypto to crypto exchange coming soon!

Algorix (ALOR) Historical Price Data (INR)

Date
6/7/2025
INR 6.088271
INR 0
INR 6.113724
INR 6.029584
6/6/2025
INR 6.121423
INR 6.088271
INR 6.121423
INR 6.065948
6/5/2025
INR 6.139532
INR 6.121423
INR 6.139532
INR 6.097888
6/4/2025
INR 6.199236
INR 6.139532
INR 6.216024
INR 6.164781
6/3/2025
INR 6.176708
INR 6.199236
INR 6.199987
INR 6.167741
6/2/2025
INR 6.150756
INR 6.176708
INR 6.189076
INR 6.12132
6/1/2025
INR 6.150711
INR 6.150756
INR 6.17784
INR 6.029101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 46 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,696
0.23%
Market CapINR 2.1T
VolumeINR 15.13B
2
INR 2,507.78
0.38%
Market CapINR 302.7B
VolumeINR 9.04B
4
INR 2.26
3.29%
Market CapINR 132.79B
VolumeINR 1.52B
5
INR 650.84
0.21%
Market CapINR 94.95B
VolumeINR 405.4M
6
INR 149.52
1.73%
Market CapINR 78.48B
VolumeINR 1.74B
8
INR 0.183324
1.74%
Market CapINR 27.42B
VolumeINR 730.56M

Data provided by Coingecko API

More Cryptocurrencies

3785
INR 0.03344333
0%
Market CapINR 76.71M
VolumeINR 0
3786
INR 0.076689
2.33%
Market CapINR 76.68M
VolumeINR 19.75M
3787
INR 0.076669
1.12%
Market CapINR 76.66M
VolumeINR 49.15M
3789
INR 0.04062582
1.58%
Market CapINR 76.64M
VolumeINR 546,800
3790
INR 0.077104
6.39%
Market CapINR 76.62M
VolumeINR 800,871

Data provided by Coingecko API