Algorix (ALOR) (ALOR) Live Price

Algorix (ALOR) logo
ALORAlgorix (ALOR)
INR 5.97+ 1.26%
Market Cap
INR 74.83M
1.26%
Volume (24)
INR 20,853,405
0.77%
Circulating Supply
12,536,550 ALOR
Issue Date
-

Data provided by Coingecko API

ALOR price Statistics

Algorix (ALOR) Price Today

Algorix (ALOR) Price
INR 5.97

Price Change

INR 0.074463
1.26%
24h Low / 24h High
INR 5.88 / INR 5.98

Trading Volume

INR 20,853,405
0.77%
Volume / Market Cap
0.27869049
Market Dominance
0.000021704313%
Market Rank
#4147

Algorix (ALOR) Supply

Circulating Supply
12,536,549.82 ALOR
Total Supply
3,000,000,000 ALOR
Max Supply
3,000,000,000 ALOR

Algorix (ALOR) Market Cap

Market Cap
INR 74,826,396
1.26%

Fully Diluted
Market Cap

INR 17,905,978,000
1.30%

Algorix (ALOR) Price Yesterday

Yesterday's Low / High
INR 5.8907785 / INR 5.893476
Yesterday's Open / Close
INR 5.8907785 / INR 5.893476
Yesterday's Change
1.32%
Yesterday's Volume
INR 20,060,803

Algorix (ALOR) Price History

7d Low / 7d High
INR 0.066954675 / INR 0.067907465
30d Low / 30d High
INR 5.845527 / INR 5.9138676
90d Low / 90d High
INR 5.7930444 / INR 5.9138676
52 Week Low / 52 Week High
INR 5.7618274 / INR 5.9138676
All Time HighDec 12, 2024 (7 months ago)
INR 24.18
75.28%
All Time LowJul 11, 2025 (19 days ago)
INR 3.86
54.79%

Data provided by Coingecko API

ALOR to INR converter

Algorix (ALOR)
Algorix (ALOR)ALOR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Algorix (ALOR) Price Chart (ALOR to INR)

ALORINR by TradingView

Algorix (ALOR) Exchanges

Instant crypto to crypto exchange coming soon!

Algorix (ALOR) Historical Price Data (INR)

Date
7/29/2025
INR 5.874535
INR 0
INR 5.913868
INR 5.861415
7/28/2025
INR 5.832034
INR 5.874535
INR 5.868344
INR 5.793044
7/27/2025
INR 5.81876
INR 5.832034
INR 5.837297
INR 5.800948
7/26/2025
INR 5.817984
INR 5.81876
INR 5.829907
INR 5.79837
7/25/2025
INR 5.799667
INR 5.817984
INR 5.836223
INR 5.799667
7/24/2025
INR 5.820583
INR 5.799667
INR 5.836261
INR 5.803325
7/23/2025
INR 5.779328
INR 5.820583
INR 5.826493
INR 5.761827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 46 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,512
0.27%
Market CapINR 2.34T
VolumeINR 42.84B
2
INR 3,775.98
0.35%
Market CapINR 455.79B
VolumeINR 31.74B
3
INR 3.09
1.14%
Market CapINR 182.89B
VolumeINR 6.49B
5
INR 788.85
2.22%
Market CapINR 109.88B
VolumeINR 1.94B
6
INR 176.57
2.76%
Market CapINR 94.79B
VolumeINR 6.43B
9
INR 0.217997
2.49%
Market CapINR 32.75B
VolumeINR 2.33B

Data provided by Coingecko API

More Cryptocurrencies

4145
INR 0.075605
2.68%
Market CapINR 74.95M
VolumeINR 15,776
4152
Market CapINR 74.93M
VolumeINR 167,926
4154
INR 133.43
0.75%
Market CapINR 74.83M
VolumeINR 13.47M
4148
INR 0.074936
5.66%
Market CapINR 74.8M
VolumeINR 2.51M
4149
INR 0.00000008
11.39%
Market CapINR 74.79M
VolumeINR 12.02M

Data provided by Coingecko API