Alpaca (ALPACA) Live Price

Alpaca logo
ALPACAAlpaca
GBP 0.000008 -28.88%
Market Cap
GBP 7,885
29.20%
Volume (24)
GBP 2,202
6.01%
Circulating Supply
999,659,600 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Price Today

Alpaca Price
GBP 0.00000789

Price Change

GBP -0.0000032023687
28.88%
24h Low / 24h High
GBP 0.0000074 / GBP 0.00001109

Trading Volume

GBP 2,201.51
6.01%
Volume / Market Cap
0.27921184
Market Dominance
<0.000001%
Market Rank
#8547

Alpaca Supply

Circulating Supply
999,659,597.162 ALPACA
Total Supply
999,659,597.162 ALPACA
Max Supply
1,000,000,000 ALPACA

Alpaca Market Cap

Market Cap
GBP 7,884.73
29.20%

Fully Diluted
Market Cap

GBP 7,884.73
9.16%

Alpaca Price Yesterday

Yesterday's Low / High
GBP 0.0000082688634 / GBP 0.0000090965794
Yesterday's Open / Close
GBP 0.0000082688634 / GBP 0.0000090965794
Yesterday's Change
9.13%
Yesterday's Volume
GBP 2,799.744

Alpaca Price History

7d Low / 7d High
GBP 0.0000092036416 / GBP 0.00021598425
30d Low / 30d High
GBP 0.0000082688634 / GBP 0.000015637864
90d Low / 90d High
GBP 0.0000082688634 / GBP 0.000015637864
52 Week Low / 52 Week High
GBP 0.0000082688634 / GBP 0.0003618646
All Time HighFeb 1, 2025 (8 days ago)
GBP 0.00085427
99.13%
All Time LowFeb 9, 2025 (0 days ago)
GBP 0.0000074

Data provided by Coingecko API

ALPACA to GBP converter

Alpaca
AlpacaALPACA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Alpaca Price Chart (ALPACA to GBP)

ALPACAGBP by TradingView

Alpaca Exchanges

Instant crypto to crypto exchange coming soon!

Alpaca Historical Price Data (GBP)

Date
2/8/2025
GBP 0.000015
GBP 0
GBP 0.000015
GBP 0.000008
2/7/2025
GBP 0.00001
GBP 0.000015
GBP 0.000016
GBP 0.00001
2/6/2025
GBP 0.000009
GBP 0.00001
GBP 0.000011
GBP 0.000009
2/5/2025
GBP 0.00001
GBP 0.000009
GBP 0.00001
GBP 0.000009
2/4/2025
GBP 0.000016
GBP 0.00001
GBP 0.000016
GBP 0.000009
2/3/2025
GBP 0.000012
GBP 0.000016
GBP 0.000017
GBP 0.000009
2/2/2025
GBP 0.000324
GBP 0.000012
GBP 0.000362
GBP 0.000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

10 hours, 56 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,552
0.48%
Market CapGBP 1.91T
VolumeGBP 22.52B
2
GBP 2,654.33
1.88%
Market CapGBP 319.85B
VolumeGBP 14B
4
GBP 2.44
1.19%
Market CapGBP 140.65B
VolumeGBP 3.23B
5
GBP 201.44
3.81%
Market CapGBP 98.22B
VolumeGBP 3.31B
6
GBP 622.07
6.01%
Market CapGBP 90.74B
VolumeGBP 2.55B
8
GBP 0.254085
2.46%
Market CapGBP 37.6B
VolumeGBP 955.11M

Data provided by Coingecko API

More Cryptocurrencies

8543
GBP 0.00000832
3.57%
Market CapGBP 7,971
VolumeGBP 5
8545
GBP 0.00000527
0%
Market CapGBP 7,906
VolumeGBP 883
8548
GBP 0.00000791
1.48%
Market CapGBP 7,901
VolumeGBP 5
8546
Market CapGBP 7,883
VolumeGBP 9
8550
GBP 0.00000933
3.60%
Market CapGBP 7,858
VolumeGBP 24

Data provided by Coingecko API