Alpaca (ALPACA) Live Price

Alpaca logo
ALPACAAlpaca
JPY 0.000924+ 3.62%
Market Cap
JPY 922,722
1.84%
Volume (24)
JPY 4,021
1.08%
Circulating Supply
998,909,110 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Price Today

Alpaca Price
JPY 0.00092373

Price Change

JPY 0.00003228
3.62%
24h Low / 24h High
JPY 0.00088825 / JPY 0.00092378

Trading Volume

JPY 4,021.07
1.08%
Volume / Market Cap
0.0043578348
Market Dominance
<0.000001%
Market Rank
#9333

Alpaca Supply

Circulating Supply
998,909,111.726 ALPACA
Total Supply
998,909,111.726 ALPACA
Max Supply
1,000,000,000 ALPACA

Alpaca Market Cap

Market Cap
JPY 922,722
1.84%

Fully Diluted
Market Cap

JPY 922,722
2.24%

Alpaca Price Yesterday

Yesterday's Low / High
JPY 0.00089863057 / JPY 0.000908302
Yesterday's Open / Close
JPY 0.000908302 / JPY 0.00089863057
Yesterday's Change
2.24%
Yesterday's Volume
JPY 3,349.5229

Alpaca Price History

7d Low / 7d High
JPY 0.0000051607858 / JPY 0.0000074332987
30d Low / 30d High
JPY 0.00089353495 / JPY 0.00094595028
90d Low / 90d High
JPY 0.00089353495 / JPY 0.0010828495
52 Week Low / 52 Week High
JPY 0.00073447787 / JPY 0.0010828495
All Time HighFeb 1, 2025 (3 months ago)
JPY 0.164421
99.44%
All Time LowApr 7, 2025 (29 days ago)
JPY 0.0005246
75.32%

Data provided by Coingecko API

ALPACA to JPY converter

Alpaca
AlpacaALPACA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Alpaca Price Chart (ALPACA to JPY)

ALPACAJPY by TradingView

Alpaca Exchanges

Instant crypto to crypto exchange coming soon!

Alpaca Historical Price Data (JPY)

Date
5/5/2025
JPY 0.000917
JPY 0
JPY 0.000931
JPY 0.000907
5/4/2025
JPY 0.000945
JPY 0.000917
JPY 0.000946
JPY 0.000927
5/3/2025
JPY 0.000968
JPY 0.000945
JPY 0.00097
JPY 0.000936
5/2/2025
JPY 0.001078
JPY 0.000968
JPY 0.001083
JPY 0.000982
5/1/2025
JPY 0.001014
JPY 0.001078
JPY 0.001079
JPY 0.001014
4/30/2025
JPY 0.000735
JPY 0.001014
JPY 0.001007
JPY 0.000734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
59
Last weekNeutral
53
Last monthExtreme Fear
24

Next Update

The next update will happen in:

23 hours, 19 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,165
2.76%
Market CapJPY 1.93T
VolumeJPY 26.04B
2
JPY 1,835.95
1.17%
Market CapJPY 221.62B
VolumeJPY 11.81B
4
JPY 2.16
1.62%
Market CapJPY 126.59B
VolumeJPY 1.91B
5
JPY 605.06
0.98%
Market CapJPY 88.28B
VolumeJPY 820.27M
6
JPY 148.55
1.62%
Market CapJPY 77.01B
VolumeJPY 3.15B
8
JPY 0.173623
2.05%
Market CapJPY 25.88B
VolumeJPY 878.6M

Data provided by Coingecko API

More Cryptocurrencies

9330
JPY 0.00611008
29.92%
Market CapJPY 928,787
VolumeJPY 50,360
9331
JPY 0.00092716
0.09%
Market CapJPY 927,157
VolumeJPY 927
9332
JPY 0.00772256
4.08%
Market CapJPY 926,707
VolumeJPY 153
9334
JPY 0.0009318
0%
Market CapJPY 931,553
VolumeJPY 785
9335
JPY 0.00450698
0%
Market CapJPY 901,396
VolumeJPY 3,441

Data provided by Coingecko API