Alphr (ALPHR) Live Price

Alphr logo
ALPHRAlphr
BRL 0.069826+7.31%
Market Cap
BRL 129,045
6.67%
Volume (24)
BRL 84,801
3.00%
Circulating Supply
1,852,448 ALPHR
Issue Date
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
BRL 0.069826

Price Change

BRL 0.00475384
7.31%
24h Low / 24h High
BRL 0.064873 / BRL 0.074056

Trading Volume

BRL 84,801
3.00%
Volume / Market Cap
0.65714286
Market Dominance
0.0000010088348%
Market Rank
#4125

Alphr Supply

Circulating Supply
1,852,448 ALPHR
Total Supply
10,000,000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
BRL 129,045
6.67%

Fully Diluted
Market Cap

BRL 696,621
7.16%

Alphr Price Yesterday

Yesterday's Low / High
BRL 0.064992596 / BRL 0.065017809
Yesterday's Open / Close
BRL 0.064992596 / BRL 0.065017809
Yesterday's Change
7.42%
Yesterday's Volume
BRL 69,005.175

Alphr Price History

7d Low / 7d High
BRL 0.01108969 / BRL 0.014827369
30d Low / 30d High
BRL 0.064986739 / BRL 0.071734164
90d Low / 90d High
BRL 0.06163585 / BRL 0.075082975
52 Week Low / 52 Week High
BRL 0.057700766 / BRL 0.077148285
All Time HighMay 12, 2021 (2 years ago)
BRL 66.42
99.89%
All Time LowMay 12, 2022 (1 years ago)
BRL 0.02482109
181.85%

Data provided by Coingecko API

ALPHR to BRL converter

Alphr
AlphrALPHR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alphr Price Chart (ALPHR to BRL)

ALPHRBRL by TradingView

Alphr Exchanges

Instant crypto to crypto exchange coming soon!

Alphr Historical Price Data (BRL)

Date
4/24/2024
BRL 0.068317
BRL 0
BRL 0.068464
BRL 0.064987
4/23/2024
BRL 0.071949
BRL 0.068317
BRL 0.075083
BRL 0.067528
4/22/2024
BRL 0.067052
BRL 0.071949
BRL 0.069891
BRL 0.061636
4/21/2024
BRL 0.067165
BRL 0.067052
BRL 0.068234
BRL 0.065798
4/20/2024
BRL 0.062715
BRL 0.067165
BRL 0.077148
BRL 0.057701
4/19/2024
BRL 0.062405
BRL 0.062715
BRL 0.063264
BRL 0.062269
4/18/2024
BRL 0.06341
BRL 0.062405
BRL 0.064888
BRL 0.062275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 12 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,174
0.74%
Market CapBRL 1.26T
VolumeBRL 33.29B
2
BRL 3,152.16
0.59%
Market CapBRL 384.78B
VolumeBRL 16.15B
4
BRL 612.58
2.29%
Market CapBRL 94.22B
VolumeBRL 1.55B
8
BRL 0.53
0.58%
Market CapBRL 29B
VolumeBRL 1.36B
11
BRL 0.47
0.53%
Market CapBRL 16.64B
VolumeBRL 396.26M
582
BRL 1
0.20%
Market CapBRL 70.27M
VolumeBRL 926,167

Data provided by Coingecko API

More Cryptocurrencies

4122
BRL 0.0030981
0.12%
Market CapBRL 131,460
VolumeBRL 6
4123
BRL 2.62
1.37%
Market CapBRL 130,728
VolumeBRL 253,262
4124
BRL 0.00003099
0.40%
Market CapBRL 130,062
VolumeBRL 3
4126
BRL 0.00474858
5.07%
Market CapBRL 128,939
VolumeBRL 77
4127
BRL 0.01
1.05%
Market CapBRL 128,597
VolumeBRL 3,789

Data provided by Coingecko API