Alphr (ALPHR) Live Price

Alphr logo
ALPHRAlphr
BRL 0.073218+ 0.28%
Market Cap
BRL 135,634
0.24%
Volume (24)
BRL 116,904
0.56%
Circulating Supply
1,852,448 ALPHR
Issue Date
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
BRL 0.073218

Price Change

BRL 0.00020129
0.28%
24h Low / 24h High
BRL 0.070088 / BRL 0.076824

Trading Volume

BRL 116,904
0.56%
Volume / Market Cap
0.86190778
Market Dominance
<0.000001%
Market Rank
#8171

Alphr Supply

Circulating Supply
1,852,448 ALPHR
Total Supply
10,000,000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
BRL 135,634
0.24%

Fully Diluted
Market Cap

BRL 732,191
1.71%

Alphr Price Yesterday

Yesterday's Low / High
BRL 0.071832333 / BRL 0.072145674
Yesterday's Open / Close
BRL 0.071832333 / BRL 0.072145674
Yesterday's Change
1.71%
Yesterday's Volume
BRL 170,643.43

Alphr Price History

7d Low / 7d High
BRL 0.010396661 / BRL 0.015997694
30d Low / 30d High
BRL 0.071338118 / BRL 0.0792705
90d Low / 90d High
BRL 0.059261786 / BRL 0.091227176
52 Week Low / 52 Week High
BRL 0.058960512 / BRL 0.091227176
All Time HighMay 12, 2021 (3 years ago)
BRL 66.42
99.89%
All Time LowMay 12, 2022 (2 years ago)
BRL 0.02482109
195.23%

Data provided by Coingecko API

ALPHR to BRL converter

Alphr
AlphrALPHR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Alphr Price Chart (ALPHR to BRL)

ALPHRBRL by TradingView

Alphr Exchanges

Instant crypto to crypto exchange coming soon!

Alphr Historical Price Data (BRL)

Date
5/8/2025
BRL 0.079271
BRL 0
BRL 0.079271
BRL 0.071338
5/7/2025
BRL 0.085757
BRL 0.079271
BRL 0.091227
BRL 0.077259
5/6/2025
BRL 0.09099
BRL 0.085757
BRL 0.09099
BRL 0.075565
5/5/2025
BRL 0.059259
BRL 0.09099
BRL 0.075316
BRL 0.058961
5/4/2025
BRL 0.071968
BRL 0.059259
BRL 0.071968
BRL 0.062319
5/3/2025
BRL 0.063718
BRL 0.071968
BRL 0.063718
BRL 0.060484
5/2/2025
BRL 0.065132
BRL 0.063718
BRL 0.070102
BRL 0.063709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

3 hours, 59 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,117
1.94%
Market CapBRL 2.05T
VolumeBRL 50.17B
2
BRL 2,324.39
10.23%
Market CapBRL 280.49B
VolumeBRL 51B
4
BRL 2.35
3.58%
Market CapBRL 137.64B
VolumeBRL 6.89B
5
BRL 635.37
2.80%
Market CapBRL 92.69B
VolumeBRL 1.61B
6
BRL 171.62
7.05%
Market CapBRL 89B
VolumeBRL 9.45B
8
BRL 0.21
7.41%
Market CapBRL 30.59B
VolumeBRL 3.05B

Data provided by Coingecko API

More Cryptocurrencies

8168
BRL 0.00137824
0%
Market CapBRL 137,824
VolumeBRL 2,067
8169
BRL 0.00014294
9.47%
Market CapBRL 136,745
VolumeBRL 694
Market CapBRL 136,334
VolumeBRL 3,936
8172
BRL 0.00225887
0.75%
Market CapBRL 135,533
VolumeBRL 100
8173
BRL 0.00018247
0.97%
Market CapBRL 135,540
VolumeBRL 3,236

Data provided by Coingecko API