Alpine F1 Team Fan Token (ALPINE) Live Price

Alpine F1 Team Fan Token logo
ALPINEAlpine F1 Team Fan Token
RUB 162.74 -2.38%
Market Cap
RUB 1.85B
2.54%
Volume (24)
RUB 227,316,540
8.09%
Circulating Supply
11,360,000 ALPINE
Issue Date
-

Data provided by Coingecko API

ALPINE price Statistics

Alpine F1 Team Fan Token Price Today

Alpine F1 Team Fan Token Price
RUB 162.74

Price Change

RUB -3.9730296
2.38%
24h Low / 24h High
RUB 162.3 / RUB 166.71

Trading Volume

RUB 227,316,540
8.09%
Volume / Market Cap
0.12292425
Market Dominance
0.00053107754%
Market Rank
#1301

Alpine F1 Team Fan Token Supply

Circulating Supply
11,360,000 ALPINE
Total Supply
40,000,000 ALPINE
Max Supply
40,000,000 ALPINE

Alpine F1 Team Fan Token Market Cap

Market Cap
RUB 1,849,240,900
2.54%

Fully Diluted
Market Cap

RUB 6,511,411,600
0.02%

Alpine F1 Team Fan Token Price Yesterday

Yesterday's Low / High
RUB 162.58101 / RUB 163.04901
Yesterday's Open / Close
RUB 163.04901 / RUB 162.58101
Yesterday's Change
0.05%
Yesterday's Volume
RUB 278,931,050

Alpine F1 Team Fan Token Price History

7d Low / 7d High
RUB 1.9282757 / RUB 2.1338315
30d Low / 30d High
RUB 162.42932 / RUB 167.57303
90d Low / 90d High
RUB 160.93504 / RUB 167.57303
52 Week Low / 52 Week High
RUB 159.9752 / RUB 178.71187
All Time HighMar 12, 2022 (3 years ago)
RUB 1,513.17
89.24%
All Time LowJun 22, 2025 (3 months ago)
RUB 46.59
249.46%

Data provided by Coingecko API

ALPINE to RUB converter

Alpine F1 Team Fan Token
Alpine F1 Team Fan TokenALPINE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alpine F1 Team Fan Token Price Chart (ALPINE to RUB)

ALPINERUB by TradingView

Alpine F1 Team Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Alpine F1 Team Fan Token Historical Price Data (RUB)

Date
9/20/2025
RUB 167.573025
RUB 0
RUB 167.573025
RUB 162.429323
9/19/2025
RUB 164.08162
RUB 167.573025
RUB 166.968739
RUB 162.491285
9/18/2025
RUB 163.632911
RUB 164.08162
RUB 164.542165
RUB 160.93504
9/17/2025
RUB 162.301937
RUB 163.632911
RUB 165.478551
RUB 160.432565
9/16/2025
RUB 162.292413
RUB 162.301937
RUB 163.615604
RUB 159.975201
9/15/2025
RUB 164.082203
RUB 162.292413
RUB 167.847482
RUB 160.834172
9/14/2025
RUB 175.10105
RUB 164.082203
RUB 178.711875
RUB 164.557392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

22 hours, 44 minutes and 56 seconds

Explore Our Other Products for ALPINE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,619
0.06%
Market CapRUB 2.3T
VolumeRUB 18.28B
2
RUB 4,484.67
0.29%
Market CapRUB 541.52B
VolumeRUB 14.27B
3
RUB 2.99
0.16%
Market CapRUB 178.74B
VolumeRUB 3.05B
5
RUB 1,057.52
7.26%
Market CapRUB 147.28B
VolumeRUB 2.91B
6
RUB 240.42
0.33%
Market CapRUB 130.62B
VolumeRUB 3.54B
8
RUB 0.268401
0.59%
Market CapRUB 40.53B
VolumeRUB 1.76B

Data provided by Coingecko API

More Cryptocurrencies

1295
RUB 6.63
15.04%
Market CapRUB 1.84B
VolumeRUB 22.71B
1303
RUB 0.00001227
0.06%
Market CapRUB 1.84B
VolumeRUB 77,951
1302
RUB 0.0000186
0%
Market CapRUB 1.86B
VolumeRUB 275,300
1304
RUB 0.00000435
0.77%
Market CapRUB 1.84B
VolumeRUB 2.02M
1305
RUB 11.07
13.95%
Market CapRUB 1.84B
VolumeRUB 6.01M
1332
RUB 0.02979416
24.59%
Market CapRUB 1.83B
VolumeRUB 500.22M
1309
RUB 4.01
12.07%
Market CapRUB 1.83B
VolumeRUB 2.38M
1306
RUB 1.5
3.24%
Market CapRUB 1.82B
VolumeRUB 3.16M
1314
RUB 5.97
1.61%
Market CapRUB 1.82B
VolumeRUB 67.21M
1307
RUB 0.346272
5.36%
Market CapRUB 1.82B
VolumeRUB 13.88M
1308
RUB 3.65
5.82%
Market CapRUB 1.82B
VolumeRUB 67.47M
1310
RUB 0.181032
5.56%
Market CapRUB 1.81B
VolumeRUB 778.58M
1316
RUB 140.23
1.46%
Market CapRUB 1.81B
VolumeRUB 495M
1311
RUB 2.29
3.82%
Market CapRUB 1.81B
VolumeRUB 296.42M
1312
RUB 1.81
0.94%
Market CapRUB 1.81B
VolumeRUB 349.67M
Market CapRUB 1.81B
VolumeRUB 8.31M
1313
RUB 145.67
0.27%
Market CapRUB 1.81B
VolumeRUB 691,603
Market CapRUB 1.81B
VolumeRUB 13.5M
1317
RUB 0.894897
1.27%
Market CapRUB 1.8B
VolumeRUB 4.2M
1318
RUB 23.29
5.67%
Market CapRUB 1.8B
VolumeRUB 28,247
1320
RUB 0.220716
0%
Market CapRUB 1.73B
VolumeRUB 27.97M
1322
RUB 2.24
37.57%
Market CapRUB 1.8B
VolumeRUB 39.21M
1331
RUB 0.00195129
2.09%
Market CapRUB 1.79B
VolumeRUB 2.51M
1323
RUB 0.952112
0.29%
Market CapRUB 1.79B
VolumeRUB 118,998
1324
RUB 0.356599
2.10%
Market CapRUB 1.79B
VolumeRUB 2.93M
1325
RUB 121.02
14.16%
Market CapRUB 1.79B
VolumeRUB 83.86M
1321
RUB 1.8
6.46%
Market CapRUB 1.78B
VolumeRUB 274.32M
1328
RUB 0.062761
0.87%
Market CapRUB 1.78B
VolumeRUB 87.27M
1330
Market CapRUB 1.78B
VolumeRUB 209,480
1327
RUB 3.51
1.50%
Market CapRUB 1.77B
VolumeRUB 12.2M
1329
RUB 0.262589
0.97%
Market CapRUB 1.77B
VolumeRUB 330.56M
1326
RUB 7.09
63.93%
Market CapRUB 1.77B
VolumeRUB 89.87M
1334
RUB 8.89
2.01%
Market CapRUB 1.77B
VolumeRUB 501.68M
Market CapRUB 1.77B
VolumeRUB 2.63M
1335
Market CapRUB 1.77B
VolumeRUB 23.57M
1339
Market CapRUB 1.76B
VolumeRUB 10.8M
1343
RUB 0.328635
21.56%
Market CapRUB 1.76B
VolumeRUB 3.29B
1338
RUB 0.864455
3.31%
Market CapRUB 1.76B
VolumeRUB 149.63M
1336
RUB 0.02803242
2.00%
Market CapRUB 1.76B
VolumeRUB 48.45M
1341
RUB 21.82
3.03%
Market CapRUB 1.75B
VolumeRUB 378.35M
1342
RUB 17.57
8.23%
Market CapRUB 1.75B
VolumeRUB 317.77M
1340
RUB 754.76
0.06%
Market CapRUB 1.75B
VolumeRUB 16.96M
1344
Market CapRUB 1.74B
VolumeRUB 46,180
1337
RUB 0.02932945
0.78%
Market CapRUB 1.73B
VolumeRUB 207.83M
1346
RUB 98.07
0.03%
Market CapRUB 1.73B
VolumeRUB 20.22M
1345
Market CapRUB 1.73B
VolumeRUB 205.68M
1348
RUB 4.19
1.90%
Market CapRUB 1.72B
VolumeRUB 13,080
1352
RUB 0.273565
2.90%
Market CapRUB 1.72B
VolumeRUB 12.82M
1347
RUB 3.44
1.20%
Market CapRUB 1.72B
VolumeRUB 2.75M
1350
RUB 2.29
0.68%
Market CapRUB 1.72B
VolumeRUB 6.35M
1349
RUB 0.190428
0.60%
Market CapRUB 1.72B
VolumeRUB 171.25M
1351
RUB 1.71
3.16%
Market CapRUB 1.71B
VolumeRUB 288.51M
1353
RUB 1.74
36.16%
Market CapRUB 1.71B
VolumeRUB 12.81M
1355
RUB 3.56
0.82%
Market CapRUB 1.71B
VolumeRUB 14.59M
1354
RUB 98.13
0.20%
Market CapRUB 1.7B
VolumeRUB 8.74M
1356
RUB 0.109245
0.44%
Market CapRUB 1.7B
VolumeRUB 34.67M
1357
RUB 4.39
0.59%
Market CapRUB 1.7B
VolumeRUB 882,826
Market CapRUB 1.7B
VolumeRUB 19.25M
1360
RUB 388,036
0.32%
Market CapRUB 1.7B
VolumeRUB 4.09M
Market CapRUB 1.69B
VolumeRUB 12,715
1359
RUB 0.0243872
2.81%
Market CapRUB 1.69B
VolumeRUB 128.46M
1362
RUB 30.23
1.08%
Market CapRUB 1.69B
VolumeRUB 100,071
1365
RUB 0.981429
0.54%
Market CapRUB 1.69B
VolumeRUB 60.97M
1364
RUB 35,606
0.07%
Market CapRUB 1.69B
VolumeRUB 639.83M
1382
RUB 0.00000188
0.12%
Market CapRUB 1.69B
VolumeRUB 65.55M
1363
RUB 1.69
1.35%
Market CapRUB 1.69B
VolumeRUB 255.36M
1366
Market CapRUB 1.68B
VolumeRUB 262.94M
1371
RUB 0.313986
0.73%
Market CapRUB 1.68B
VolumeRUB 13.47M
1367
RUB 0.268548
0.73%
Market CapRUB 1.68B
VolumeRUB 0
1369
RUB 4.21
0.52%
Market CapRUB 1.68B
VolumeRUB 7,930
1368
RUB 0.168262
1.28%
Market CapRUB 1.68B
VolumeRUB 22.55M
Market CapRUB 1.68B
VolumeRUB 378,087
1372
Market CapRUB 1.68B
VolumeRUB 21.55M
1374
RUB 1.74
1.80%
Market CapRUB 1.67B
VolumeRUB 34.9M
1378
RUB 0.291127
23.19%
Market CapRUB 1.67B
VolumeRUB 928,518
1373
RUB 3.34
4.41%
Market CapRUB 1.67B
VolumeRUB 179.04M
1377
RUB 1.67
0.54%
Market CapRUB 1.67B
VolumeRUB 47.33M
1375
RUB 5.95
5.43%
Market CapRUB 1.67B
VolumeRUB 318.45M
Market CapRUB 1.66B
VolumeRUB 142.65M
1381
RUB 0.00000216
0.37%
Market CapRUB 1.66B
VolumeRUB 13.23M
1380
RUB 4.51
3.78%
Market CapRUB 1.66B
VolumeRUB 49.93M
1383
RUB 0.04579377
0.11%
Market CapRUB 1.66B
VolumeRUB 28.29M
1390
RUB 8.24
4.86%
Market CapRUB 1.65B
VolumeRUB 693.29M
1376
RUB 1.69
12.66%
Market CapRUB 1.65B
VolumeRUB 277.48M
1384
RUB 10.78
2.50%
Market CapRUB 1.65B
VolumeRUB 566.74M
1385
Market CapRUB 1.65B
VolumeRUB 1.02B
1386
RUB 1.64
10.28%
Market CapRUB 1.64B
VolumeRUB 79.04M
1388
RUB 24.89
7.64%
Market CapRUB 1.64B
VolumeRUB 103.1M
1387
RUB 10.97
3.22%
Market CapRUB 1.64B
VolumeRUB 3.24M
1389
RUB 9.01
8.26%
Market CapRUB 1.63B
VolumeRUB 774.78M
1391
RUB 81.8
1.27%
Market CapRUB 1.63B
VolumeRUB 218.56M
1393
RUB 93.16
0.00%
Market CapRUB 1.62B
VolumeRUB 26,870
1392
RUB 2.32
7.55%
Market CapRUB 1.62B
VolumeRUB 21,119
1395
RUB 1,158.63
0.31%
Market CapRUB 1.61B
VolumeRUB 132,108
1394
RUB 1.61
1.47%
Market CapRUB 1.61B
VolumeRUB 306.23M
1396
RUB 204.17
2.39%
Market CapRUB 1.6B
VolumeRUB 1.44B
Market CapRUB 1.6B
VolumeRUB 12.35M
1397
RUB 97,323
6.98%
Market CapRUB 1.6B
VolumeRUB 1.19M
1400
RUB 1.59
1.04%
Market CapRUB 1.59B
VolumeRUB 1.55M
1295
RUB 6.63
15.04%
Market CapRUB 1.84B
VolumeRUB 22.71B
1303
RUB 0.00001227
0.06%
Market CapRUB 1.84B
VolumeRUB 77,951

Data provided by Coingecko API