Altered State Machine (ASTO) Live Price

Altered State Machine logo
ASTOAltered State Machine
RUB 3.31+2.05%
Market Cap
RUB 2.59B
1.89%
Volume (24)
RUB 531,289,280
0.35%
Circulating Supply
783,408,780 ASTO
Issue Date
-

Data provided by Coingecko API

ASTO price Statistics

Altered State Machine Price Today

Altered State Machine Price
RUB 3.31

Price Change

RUB 0.066498
2.05%
24h Low / 24h High
RUB 3.19 / RUB 3.31

Trading Volume

RUB 531,289,280
0.35%
Volume / Market Cap
0.20495829
Market Dominance
0.0011283773%
Market Rank
#978

Altered State Machine Supply

Circulating Supply
783,408,782.138 ASTO
Total Supply
2,384,000,000 ASTO
Max Supply
2,384,000,000 ASTO

Altered State Machine Market Cap

Market Cap
RUB 2,592,182,400
1.89%

Fully Diluted
Market Cap

RUB 7,888,299,200
1.94%

Altered State Machine Price Yesterday

Yesterday's Low / High
RUB 3.2454553 / RUB 3.2460116
Yesterday's Open / Close
RUB 3.2460116 / RUB 3.2454553
Yesterday's Change
1.98%
Yesterday's Volume
RUB 491,656,410

Altered State Machine Price History

7d Low / 7d High
RUB 0.032669259 / RUB 0.038456764
30d Low / 30d High
RUB 3.1210718 / RUB 3.249292
90d Low / 90d High
RUB 3.067644 / RUB 3.348035
52 Week Low / 52 Week High
RUB 3.067644 / RUB 3.6245772
All Time HighApr 7, 2022 (2 years ago)
RUB 73.13
95.47%
All Time LowOct 20, 2023 (6 months ago)
RUB 1.24
166.52%

Data provided by Coingecko API

ASTO to RUB converter

Altered State Machine
Altered State MachineASTO
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Altered State Machine Price Chart (ASTO to RUB)

ASTORUB by TradingView

Altered State Machine Exchanges

Instant crypto to crypto exchange coming soon!

Altered State Machine Historical Price Data (RUB)

Date
4/22/2024
RUB 3.131875
RUB 0
RUB 3.249292
RUB 3.121072
4/21/2024
RUB 3.142155
RUB 3.131875
RUB 3.154256
RUB 3.10886
4/20/2024
RUB 3.106106
RUB 3.142155
RUB 3.17706
RUB 3.067644
4/19/2024
RUB 3.460419
RUB 3.106106
RUB 3.462545
RUB 3.113106
4/18/2024
RUB 3.539322
RUB 3.460419
RUB 3.539322
RUB 3.341776
4/17/2024
RUB 3.322067
RUB 3.539322
RUB 3.624577
RUB 3.311404
4/16/2024
RUB 3.340397
RUB 3.322067
RUB 3.376473
RUB 3.255864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 32 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,806
0.46%
Market CapRUB 1.32T
VolumeRUB 18.45B
2
RUB 3,235.78
1.13%
Market CapRUB 395.22B
VolumeRUB 11.29B
4
RUB 610.56
2.23%
Market CapRUB 93.91B
VolumeRUB 1.72B
7
RUB 0.551701
1.14%
Market CapRUB 30.41B
VolumeRUB 1.52B
11
RUB 0.504445
2.37%
Market CapRUB 17.82B
VolumeRUB 415.74M
593
RUB 1.005
0.45%
Market CapRUB 70.67M
VolumeRUB 609,461

Data provided by Coingecko API

More Cryptocurrencies

975
RUB 37.4
1.08%
Market CapRUB 2.62B
VolumeRUB 5.02M
976
RUB 3.45
22.53%
Market CapRUB 2.6B
VolumeRUB 65,842
977
RUB 0.62171
2.96%
Market CapRUB 2.6B
VolumeRUB 229.41M
979
RUB 0.990315
18.76%
Market CapRUB 2.58B
VolumeRUB 1.36M
980
RUB 15.03
5.56%
Market CapRUB 2.58B
VolumeRUB 40.07M

Data provided by Coingecko API