Amaterasu (AMA) Live Price

Amaterasu logo
AMAAmaterasu
0.007396+ 1.45%
Market Cap
€739,645
1.45%
Volume (24)
73
0.70%
Circulating Supply
100,000,000 AMA
Issue Date
-

Data provided by Coingecko API

AMA price Statistics

Amaterasu Price Today

Amaterasu Price
€0.00739645

Price Change

€0.00010563
1.45%
24h Low / 24h High
€0.00725553 / €0.00753187

Trading Volume

€72.88
0.70%
Volume / Market Cap
0.000098533756
Market Dominance
0.00002095273%
Market Rank
#4353

Amaterasu Supply

Circulating Supply
100,000,000 AMA
Total Supply
100,000,000 AMA
Max Supply
100,000,000 AMA

Amaterasu Market Cap

Market Cap
€739,645
1.45%

Fully Diluted
Market Cap

€739,645
0.32%

Amaterasu Price Yesterday

Yesterday's Low / High
€0.0073869379 / €0.0074540508
Yesterday's Open / Close
€0.0074540508 / €0.0073869379
Yesterday's Change
0.32%
Yesterday's Volume
€73.300046

Amaterasu Price History

7d Low / 7d High
€0.007460175 / €0.0095520355
30d Low / 30d High
€0.0072140472 / €0.0075318699
90d Low / 90d High
€0.007054068 / €0.0080398707
52 Week Low / 52 Week High
€0.0064243969 / €0.0081621092
All Time HighDec 18, 2024 (8 months ago)
€0.068214
89.16%
All Time LowApr 7, 2025 (4 months ago)
€0.0051015
44.99%

Data provided by Coingecko API

AMA to EUR converter

Amaterasu
AmaterasuAMA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMA Safely with 3Commas

Use a proven backtested strategy for AMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Amaterasu Price Chart (AMA to EUR)

    AMAEUR by TradingView

    Amaterasu Exchanges

    Instant crypto to crypto exchange coming soon!

    Amaterasu Historical Price Data (EUR)

    Date
    8/17/2025
    €0.007338
    €0
    €0.007532
    €0.007257
    8/16/2025
    €0.007217
    €0.007338
    €0.00732
    €0.007137
    8/15/2025
    €0.007736
    €0.007217
    €0.007738
    €0.007054
    8/14/2025
    €0.007946
    €0.007736
    €0.008162
    €0.007471
    8/13/2025
    €0.007563
    €0.007946
    €0.008053
    €0.007481
    8/12/2025
    €0.006516
    €0.007563
    €0.007608
    €0.006439
    8/11/2025
    €0.006583
    €0.006516
    €0.006622
    €0.006424

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 45 minutes and 14 seconds

    Explore Our Other Products for AMA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,655
    1.68%
    Market Cap€2.3T
    Volume€28.12B
    2
    4,331.29
    2.51%
    Market Cap€522.91B
    Volume€34.51B
    3
    3.02
    3.19%
    Market Cap€179.44B
    Volume€4.32B
    5
    839.36
    0.90%
    Market Cap€116.92B
    Volume€1.29B
    6
    184.45
    3.52%
    Market Cap€99.57B
    Volume€4.96B
    9
    0.23
    3.21%
    Market Cap€34B
    Volume€2.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    4351
    0.00161016
    12.56%
    Market Cap€740,676
    Volume€1,093
    4350
    0.00009601
    0.99%
    Market Cap€740,874
    Volume€220
    4352
    293.19
    6.79%
    Market Cap€740,067
    Volume€2,500
    4354
    0.74
    0.46%
    Market Cap€738,599
    Volume€3,845
    4355
    1,605.08
    0.94%
    Market Cap€738,793
    Volume€222

    Data provided by Coingecko API