Amaterasu (AMA) Live Price

Amaterasu logo
AMAAmaterasu
BRL 0.040912 -0.36%
Market Cap
BRL 4.09M
1.32%
Volume (24)
BRL 0
0.19%
Circulating Supply
100,000,000 AMA
Issue Date
-

Data provided by Coingecko API

AMA price Statistics

Amaterasu Price Today

Amaterasu Price
BRL 0.04091177

Price Change

BRL -0.00014718457
0.36%
24h Low / 24h High
BRL 0.03971168 / BRL 0.04249415

Trading Volume

BRL 0.121101
0.19%
Volume / Market Cap
<0.000001
Market Dominance
0.000018902018%
Market Rank
#4490

Amaterasu Supply

Circulating Supply
100,000,000 AMA
Total Supply
100,000,000 AMA
Max Supply
100,000,000 AMA

Amaterasu Market Cap

Market Cap
BRL 4,091,177
1.32%

Fully Diluted
Market Cap

BRL 4,091,177
0.49%

Amaterasu Price Yesterday

Yesterday's Low / High
BRL 0.040979887 / BRL 0.04124817
Yesterday's Open / Close
BRL 0.040979887 / BRL 0.04124817
Yesterday's Change
0.49%
Yesterday's Volume
BRL 0.12101972

Amaterasu Price History

7d Low / 7d High
BRL 0.0073290729 / BRL 0.0078123927
30d Low / 30d High
BRL 0.040317082 / BRL 0.042091935
90d Low / 90d High
BRL 0.040979887 / BRL 0.041275999
52 Week Low / 52 Week High
BRL 0.040250986 / BRL 0.042382064
All Time HighDec 18, 2024 (8 months ago)
BRL 0.443829
90.77%
All Time LowApr 7, 2025 (4 months ago)
BRL 0.03280445
24.84%

Data provided by Coingecko API

AMA to BRL converter

Amaterasu
AmaterasuAMA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMA Safely with 3Commas

Use a proven backtested strategy for AMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Amaterasu Price Chart (AMA to BRL)

    AMABRL by TradingView

    Amaterasu Exchanges

    Instant crypto to crypto exchange coming soon!

    Amaterasu Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 0.041978
    BRL 0
    BRL 0.042092
    BRL 0.041625
    8/27/2025
    BRL 0.041744
    BRL 0.041978
    BRL 0.042132
    BRL 0.041744
    8/26/2025
    BRL 0.040888
    BRL 0.041744
    BRL 0.041137
    BRL 0.040285
    8/25/2025
    BRL 0.042382
    BRL 0.040888
    BRL 0.042382
    BRL 0.040251

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 20 minutes and 28 seconds

    Explore Our Other Products for AMA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,988
    0.54%
    Market CapBRL 2.17T
    VolumeBRL 36.55B
    2
    BRL 4,404.65
    1.66%
    Market CapBRL 531.26B
    VolumeBRL 26.24B
    4
    BRL 2.77
    1.49%
    Market CapBRL 164.81B
    VolumeBRL 6.45B
    5
    BRL 852.92
    0.80%
    Market CapBRL 118.67B
    VolumeBRL 1.32B
    6
    BRL 200.04
    1.31%
    Market CapBRL 108.21B
    VolumeBRL 6.67B
    9
    BRL 0.22
    0.38%
    Market CapBRL 32.66B
    VolumeBRL 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    4485
    BRL 0.00431822
    2.95%
    Market CapBRL 4.1M
    VolumeBRL 268,984
    4486
    BRL 0.27
    0.20%
    Market CapBRL 4.1M
    VolumeBRL 563
    4487
    BRL 0.00000001
    13.85%
    Market CapBRL 4.09M
    VolumeBRL 508,546
    4489
    Market CapBRL 4.09M
    VolumeBRL 13,360
    4491
    BRL 0.37
    2.82%
    Market CapBRL 4.11M
    VolumeBRL 997

    Data provided by Coingecko API