Ambient AGI (AGI) Live Price

Ambient AGI logo
AGIAmbient AGI
JPY 0.022277 0.00%
Market Cap
JPY 22.28M
0%
Volume (24)
JPY 8,695
0.36%
Circulating Supply
1,000,000,000 AGI
Issue Date
-

Data provided by Coingecko API

AGI price Statistics

Ambient AGI Price Today

Ambient AGI Price
JPY 0.02227704

Trading Volume

JPY 8,694.69
0.36%
Volume / Market Cap
0.0003902983
Market Dominance
0.0000038484918%
Market Rank
#6800

Ambient AGI Supply

Circulating Supply
1,000,000,000 AGI
Total Supply
1,000,000,000 AGI
Max Supply
1,000,000,000 AGI

Ambient AGI Market Cap

Market Cap
JPY 22,277,038

Fully Diluted
Market Cap

JPY 22,277,038
0.18%

Ambient AGI Price Yesterday

Yesterday's Low / High
JPY 0.02219719 / JPY 0.022277038
Yesterday's Open / Close
JPY 0.022277038 / JPY 0.02219719
Yesterday's Change
0.18%
Yesterday's Volume
JPY 8,694.6894

Ambient AGI Price History

7d Low / 7d High
JPY 0.00013092687 / JPY 0.00015456099
30d Low / 30d High
JPY 0.019341761 / JPY 0.022715828
90d Low / 90d High
JPY 0.019341761 / JPY 0.022715828
52 Week Low / 52 Week High
JPY 0.019341761 / JPY 0.022715828
All Time HighMay 24, 2025 (3 months ago)
JPY 0.063224
64.77%
All Time LowJun 23, 2025 (2 months ago)
JPY 0.01689961
31.82%

Data provided by Coingecko API

AGI to JPY converter

Ambient AGI
Ambient AGIAGI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AGI Safely with 3Commas

Use a proven backtested strategy for AGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ambient AGI Price Chart (AGI to JPY)

    AGIJPY by TradingView

    Ambient AGI Exchanges

    Instant crypto to crypto exchange coming soon!

    Ambient AGI Historical Price Data (JPY)

    Date
    8/23/2025
    JPY 0.022636
    JPY 0
    JPY 0.022636
    JPY 0.021997
    8/21/2025
    JPY 0.020239
    JPY 0
    JPY 0.020251
    JPY 0.020239
    8/20/2025
    JPY 0.019342
    JPY 0.020239
    JPY 0.02051
    JPY 0.019342
    8/17/2025
    JPY 0.020919
    JPY 0
    JPY 0.020919
    JPY 0.020887

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 26 minutes and 47 seconds

    Explore Our Other Products for AGI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,988
    0.57%
    Market CapJPY 2.29T
    VolumeJPY 24.83B
    2
    JPY 4,777.57
    1.24%
    Market CapJPY 576.12B
    VolumeJPY 19.36B
    3
    JPY 3.04
    0.54%
    Market CapJPY 180.56B
    VolumeJPY 3.42B
    5
    JPY 872.79
    1.86%
    Market CapJPY 121.46B
    VolumeJPY 1.29B
    6
    JPY 207.89
    0.99%
    Market CapJPY 112.3B
    VolumeJPY 7.15B
    9
    JPY 0.23318
    1.85%
    Market CapJPY 35.07B
    VolumeJPY 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    6699
    JPY 0.473152
    1.00%
    Market CapJPY 24.14M
    VolumeJPY 2.98M
    6700
    JPY 0.051419
    0.83%
    Market CapJPY 24.12M
    VolumeJPY 56,908
    6701
    JPY 0.00460232
    0.96%
    Market CapJPY 24.11M
    VolumeJPY 67,980
    6704
    JPY 0.00053575
    0.73%
    Market CapJPY 24.11M
    VolumeJPY 5,512
    6702
    JPY 0.02598015
    0.66%
    Market CapJPY 24.07M
    VolumeJPY 49,212
    Market CapJPY 24.17M
    VolumeJPY 1
    Market CapJPY 24.17M
    VolumeJPY 113,969
    6709
    JPY 0.205067
    1.55%
    Market CapJPY 24.01M
    VolumeJPY 5.96M
    6710
    JPY 0.02355639
    1.57%
    Market CapJPY 23.97M
    VolumeJPY 5,660
    6711
    JPY 0.266102
    2.23%
    Market CapJPY 23.95M
    VolumeJPY 7.01M
    6713
    Market CapJPY 23.92M
    VolumeJPY 399,492
    6712
    JPY 0.261475
    0.84%
    Market CapJPY 23.91M
    VolumeJPY 41.6M
    6714
    JPY 687.16
    0.06%
    Market CapJPY 23.91M
    VolumeJPY 2,827
    6715
    JPY 0.02390595
    4.78%
    Market CapJPY 23.9M
    VolumeJPY 2.77M
    6717
    JPY 0.00177038
    2.90%
    Market CapJPY 23.9M
    VolumeJPY 94,718
    6721
    JPY 0.056035
    0.97%
    Market CapJPY 23.85M
    VolumeJPY 2,929
    6716
    JPY 411.81
    0.56%
    Market CapJPY 23.84M
    VolumeJPY 67,173
    6731
    JPY 0.06448
    0.03%
    Market CapJPY 23.84M
    VolumeJPY 5.72M
    6718
    JPY 0.00002406
    0%
    Market CapJPY 24.07M
    VolumeJPY 12,650
    6722
    JPY 0.00005668
    0.41%
    Market CapJPY 23.83M
    VolumeJPY 1,437
    6719
    JPY 0.559322
    1.57%
    Market CapJPY 23.83M
    VolumeJPY 2,438
    6720
    JPY 0.972518
    1.85%
    Market CapJPY 23.83M
    VolumeJPY 38,958
    6723
    JPY 0.00023773
    1.13%
    Market CapJPY 23.77M
    VolumeJPY 310
    6724
    JPY 0.02376395
    5.96%
    Market CapJPY 23.76M
    VolumeJPY 944,139
    6725
    JPY 0.02375031
    0%
    Market CapJPY 23.75M
    VolumeJPY 1,233
    6726
    Market CapJPY 23.73M
    VolumeJPY 33
    6727
    JPY 0.273606
    0.41%
    Market CapJPY 23.69M
    VolumeJPY 47,142
    6728
    JPY 0.18939
    1.56%
    Market CapJPY 23.67M
    VolumeJPY 7,162
    6729
    JPY 0.00911869
    4.20%
    Market CapJPY 23.66M
    VolumeJPY 151,010
    6730
    JPY 0.00023149
    0.50%
    Market CapJPY 23.55M
    VolumeJPY 3.66M
    6732
    JPY 0.03159789
    8.79%
    Market CapJPY 23.54M
    VolumeJPY 9,510
    6733
    JPY 0.00005592
    4.64%
    Market CapJPY 23.52M
    VolumeJPY 64,639
    6734
    JPY 0.02643505
    7.62%
    Market CapJPY 23.51M
    VolumeJPY 250,893
    6735
    JPY 0.0029689
    0%
    Market CapJPY 23.75M
    VolumeJPY 9.81M
    6736
    JPY 0.227826
    12.61%
    Market CapJPY 23.44M
    VolumeJPY 886,807
    6739
    JPY 0.02342518
    1.01%
    Market CapJPY 23.43M
    VolumeJPY 44,476
    6741
    JPY 0.02534305
    0.64%
    Market CapJPY 23.42M
    VolumeJPY 1,784
    6737
    JPY 0.02348195
    11.31%
    Market CapJPY 23.4M
    VolumeJPY 4.09M
    6738
    JPY 7,932.65
    0.79%
    Market CapJPY 23.36M
    VolumeJPY 2,062
    6744
    JPY 0.081265
    1.09%
    Market CapJPY 23.36M
    VolumeJPY 12,190
    6742
    JPY 0.088002
    7.08%
    Market CapJPY 23.33M
    VolumeJPY 8.56M
    6746
    JPY 0.02331642
    58.64%
    Market CapJPY 23.32M
    VolumeJPY 1.61M
    6743
    JPY 0.653608
    4.11%
    Market CapJPY 23.28M
    VolumeJPY 3.58M
    6750
    JPY 0.02326917
    2.17%
    Market CapJPY 23.27M
    VolumeJPY 6,866
    6745
    JPY 0.00000005
    1.14%
    Market CapJPY 23.21M
    VolumeJPY 254
    6755
    JPY 0.02322019
    4.64%
    Market CapJPY 23.21M
    VolumeJPY 113,092
    6747
    JPY 0.081234
    2.80%
    Market CapJPY 23.19M
    VolumeJPY 7.13M
    6749
    JPY 0.02543716
    20.32%
    Market CapJPY 23.15M
    VolumeJPY 729,629
    6751
    JPY 0.0276577
    21.24%
    Market CapJPY 23.14M
    VolumeJPY 769,736
    6752
    JPY 0.02312917
    0.71%
    Market CapJPY 23.12M
    VolumeJPY 562,202
    6757
    JPY 0.04600079
    0.58%
    Market CapJPY 23.12M
    VolumeJPY 263,808
    6753
    JPY 0.985965
    3.52%
    Market CapJPY 23.12M
    VolumeJPY 3.43M
    Market CapJPY 23.09M
    VolumeJPY 1.08M
    6761
    JPY 0.02308336
    0.43%
    Market CapJPY 23.08M
    VolumeJPY 80,565
    6756
    JPY 0.00036726
    0.00%
    Market CapJPY 23.07M
    VolumeJPY 13,669
    6758
    JPY 0.03284097
    5.87%
    Market CapJPY 23.02M
    VolumeJPY 116,168
    6760
    Market CapJPY 23.02M
    VolumeJPY 66,596
    6759
    Market CapJPY 23.02M
    VolumeJPY 19,116
    6762
    JPY 1.095
    0.55%
    Market CapJPY 23M
    VolumeJPY 1,890
    6748
    Market CapJPY 22.97M
    VolumeJPY 5.31M
    6763
    JPY 0.02314509
    0.21%
    Market CapJPY 22.96M
    VolumeJPY 13,844
    6771
    JPY 0.02294606
    2.84%
    Market CapJPY 22.95M
    VolumeJPY 34,970
    6769
    JPY 0.487812
    0.27%
    Market CapJPY 22.93M
    VolumeJPY 150,341
    6767
    JPY 0.02380372
    0.42%
    Market CapJPY 22.93M
    VolumeJPY 8,077
    Market CapJPY 22.92M
    VolumeJPY 1.69M
    6765
    JPY 0.107269
    1.72%
    Market CapJPY 22.91M
    VolumeJPY 10,658
    6768
    JPY 0.00005595
    1.42%
    Market CapJPY 22.89M
    VolumeJPY 92,143
    6770
    JPY 0.02290342
    2.38%
    Market CapJPY 22.86M
    VolumeJPY 2.45M
    6766
    JPY 1.43
    5.03%
    Market CapJPY 22.83M
    VolumeJPY 75,686
    6773
    JPY 9.08
    2.11%
    Market CapJPY 22.8M
    VolumeJPY 93,195
    6772
    JPY 0.227976
    1.00%
    Market CapJPY 22.8M
    VolumeJPY 3,599
    Market CapJPY 22.77M
    VolumeJPY 13.01M
    6774
    JPY 0.088137
    10.45%
    Market CapJPY 22.77M
    VolumeJPY 23,430
    6740
    JPY 0.00283275
    6.80%
    Market CapJPY 22.76M
    VolumeJPY 3.3M
    6775
    JPY 0.0002473
    1.25%
    Market CapJPY 22.75M
    VolumeJPY 23,673
    6776
    JPY 0.02283633
    5.78%
    Market CapJPY 22.75M
    VolumeJPY 223,917
    6782
    JPY 0.02273835
    0.64%
    Market CapJPY 22.73M
    VolumeJPY 72,120
    6783
    JPY 0.02273085
    10.04%
    Market CapJPY 22.73M
    VolumeJPY 873,300
    6778
    JPY 0.0000003
    2.70%
    Market CapJPY 22.69M
    VolumeJPY 146
    6779
    JPY 19.56
    0.06%
    Market CapJPY 22.67M
    VolumeJPY 35,381
    6780
    JPY 0.02278054
    5.24%
    Market CapJPY 22.66M
    VolumeJPY 1.16M
    6781
    JPY 0.02281694
    1.93%
    Market CapJPY 22.66M
    VolumeJPY 7.67M
    6784
    JPY 0.11299
    0%
    Market CapJPY 22.6M
    VolumeJPY 3,110
    6785
    JPY 0.059667
    0.50%
    Market CapJPY 22.63M
    VolumeJPY 2,195
    Market CapJPY 22.62M
    VolumeJPY 492,240
    6787
    JPY 1.92
    0.70%
    Market CapJPY 22.57M
    VolumeJPY 3,027
    6788
    JPY 0.00237766
    12.22%
    Market CapJPY 22.56M
    VolumeJPY 343,920
    6789
    JPY 0.00002417
    5.32%
    Market CapJPY 22.48M
    VolumeJPY 2,532
    6790
    JPY 0.04495566
    4.95%
    Market CapJPY 22.48M
    VolumeJPY 160,864
    6791
    JPY 0.02247473
    0.63%
    Market CapJPY 22.47M
    VolumeJPY 7.7M
    6797
    JPY 0.02245952
    0.62%
    Market CapJPY 22.46M
    VolumeJPY 9,443
    6792
    JPY 0.236485
    5.49%
    Market CapJPY 22.46M
    VolumeJPY 4.31M
    Market CapJPY 22.45M
    VolumeJPY 1.9M
    6794
    JPY 22.52
    0.20%
    Market CapJPY 22.44M
    VolumeJPY 234,160
    6796
    JPY 0.02361811
    1.01%
    Market CapJPY 22.44M
    VolumeJPY 5,360
    6795
    JPY 0.00002499
    2.58%
    Market CapJPY 22.41M
    VolumeJPY 3,176
    6801
    JPY 0.02261578
    0.96%
    Market CapJPY 22.39M
    VolumeJPY 11,017
    6798
    JPY 88,628
    1.07%
    Market CapJPY 22.37M
    VolumeJPY 43,791
    6799
    JPY 0.02634294
    5.11%
    Market CapJPY 22.37M
    VolumeJPY 1.64M
    6699
    JPY 0.473152
    1.00%
    Market CapJPY 24.14M
    VolumeJPY 2.98M
    6700
    JPY 0.051419
    0.83%
    Market CapJPY 24.12M
    VolumeJPY 56,908

    Data provided by Coingecko API