AndreyWTR (WTR) Live Price

AndreyWTR logo
WTRAndreyWTR
0.000156+ 1.58%
Market Cap
€148,461
2.23%
Volume (24)
2,956
0.39%
Circulating Supply
948,557,860 WTR
Issue Date
-

Data provided by Coingecko API

WTR price Statistics

AndreyWTR Price Today

AndreyWTR Price
€0.00015552

Price Change

€0.00000242
1.58%
24h Low / 24h High
€0.0001403 / €0.00015951

Trading Volume

€2,955.86
0.39%
Volume / Market Cap
0.01991001
Market Dominance
0.0000044211914%
Market Rank
#6610

AndreyWTR Supply

Circulating Supply
948,557,861.603 WTR
Total Supply
948,557,861.603 WTR
Max Supply
1,000,000,000 WTR

AndreyWTR Market Cap

Market Cap
€148,461
2.23%

Fully Diluted
Market Cap

€148,461
2.61%

AndreyWTR Price Yesterday

Yesterday's Low / High
€0.00015223692 / €0.00015283447
Yesterday's Open / Close
€0.00015223692 / €0.00015283447
Yesterday's Change
1.96%
Yesterday's Volume
€112.67238

AndreyWTR Price History

7d Low / 7d High
€0.00011510133 / €0.00019661114
30d Low / 30d High
€0.00015185914 / €0.00015945826
90d Low / 90d High
€0.00014779389 / €0.00016671446
52 Week Low / 52 Week High
€0.000098369167 / €0.00019388105
All Time HighJun 19, 2025 (2 months ago)
€0.00154519
89.87%
All Time LowAug 15, 2025 (7 days ago)
€0.00007393
111.69%

Data provided by Coingecko API

WTR to EUR converter

AndreyWTR
AndreyWTRWTR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WTR Safely with 3Commas

Use a proven backtested strategy for WTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AndreyWTR Price Chart (WTR to EUR)

    WTREUR by TradingView

    AndreyWTR Exchanges

    Instant crypto to crypto exchange coming soon!

    AndreyWTR Historical Price Data (EUR)

    Date
    8/21/2025
    €0.000159
    €0
    €0.000159
    €0.000152
    8/20/2025
    €0.000149
    €0.000159
    €0.000158
    €0.000148
    8/19/2025
    €0.00016
    €0.000149
    €0.000161
    €0.00015
    8/18/2025
    €0.000164
    €0.00016
    €0.000167
    €0.000148
    8/17/2025
    €0.00014
    €0.000164
    €0.000164
    €0.000138
    8/16/2025
    €0.000121
    €0.00014
    €0.00014
    €0.000121
    8/15/2025
    €0.000189
    €0.000121
    €0.000194
    €0.000098

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    0 hours, 42 minutes and 55 seconds

    Explore Our Other Products for WTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    116,685
    3.86%
    Market Cap€2.32T
    Volume€50.77B
    2
    4,823.56
    13.86%
    Market Cap€581.92B
    Volume€62.31B
    3
    3.07
    7.28%
    Market Cap€182.47B
    Volume€9.8B
    5
    896.12
    6.70%
    Market Cap€124.81B
    Volume€2.35B
    6
    199.21
    10.08%
    Market Cap€107.68B
    Volume€9.93B
    9
    0.24
    10.88%
    Market Cap€36.09B
    Volume€4.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    6607
    0.00015651
    2.23%
    Market Cap€148,442
    Volume€2,975
    6608
    0.00296776
    7.79%
    Market Cap€148,370
    Volume€18,981
    6609
    0.0007607
    2.20%
    Market Cap€148,338
    Volume€40
    6612
    0.00014831
    19.22%
    Market Cap€148,074
    Volume€4,156
    6613
    0.00020373
    7.02%
    Market Cap€148,070
    Volume€1,564

    Data provided by Coingecko API