ANITA (ANITA) Live Price

ANITA logo
ANITAANITA
0.005089+ 6.80%
Market Cap
€5.09M
6.77%
Volume (24)
94,712
13.22%
Circulating Supply
999,922,710 ANITA
Issue Date
-

Data provided by Coingecko API

ANITA price Statistics

ANITA Price Today

ANITA Price
€0.00508867

Price Change

€0.00032417
6.80%
24h Low / 24h High
€0.00425079 / €0.00517802

Trading Volume

€94,712
13.22%
Volume / Market Cap
0.018613774
Market Dominance
0.00014414111%
Market Rank
#2202

ANITA Supply

Circulating Supply
999,922,709.741 ANITA
Total Supply
999,922,709.741 ANITA
Max Supply
999,922,709.741 ANITA

ANITA Market Cap

Market Cap
€5,088,275
6.77%

Fully Diluted
Market Cap

€5,088,275
8.51%

ANITA Price Yesterday

Yesterday's Low / High
€0.0046310225 / €0.0047484623
Yesterday's Open / Close
€0.0047484623 / €0.0046310225
Yesterday's Change
8.51%
Yesterday's Volume
€109,510.35

ANITA Price History

7d Low / 7d High
€0.0048980543 / €0.0086795017
30d Low / 30d High
€0.0042039657 / €0.0051182919
90d Low / 90d High
€0.0046233361 / €0.0047484623
52 Week Low / 52 Week High
€0.0042039657 / €0.0074322573
All Time HighAug 12, 2025 (3 days ago)
€0.0075496
32.59%
All Time LowAug 14, 2025 (1 days ago)
€0.00365561
39.21%

Data provided by Coingecko API

ANITA to EUR converter

ANITA
ANITAANITA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANITA Safely with 3Commas

Use a proven backtested strategy for ANITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ANITA Price Chart (ANITA to EUR)

    ANITAEUR by TradingView

    ANITA Exchanges

    Instant crypto to crypto exchange coming soon!

    ANITA Historical Price Data (EUR)

    Date
    8/15/2025
    €0.00496
    €0
    €0.00506
    €0.004251
    8/14/2025
    €0.006255
    €0.00496
    €0.006943
    €0.004204
    8/13/2025
    €0.006701
    €0.006255
    €0.007421
    €0.005956
    8/12/2025
    €0.006575
    €0.006701
    €0.007432
    €0.006574

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 58 minutes and 15 seconds

    Explore Our Other Products for ANITA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    117,679
    1.03%
    Market Cap€2.34T
    Volume€41.13B
    2
    4,426.04
    4.10%
    Market Cap€534.07B
    Volume€47.48B
    3
    3.1
    0.74%
    Market Cap€184.11B
    Volume€6.6B
    5
    833.8
    1.49%
    Market Cap€116.27B
    Volume€2.64B
    6
    186.48
    4.65%
    Market Cap€100.83B
    Volume€8.06B
    9
    0.23
    0.62%
    Market Cap€34.85B
    Volume€4B

    Data provided by Coingecko API

    More Cryptocurrencies

    2199
    0.00392632
    2.42%
    Market Cap€5.1M
    Volume€402,468
    2200
    0.02
    22.26%
    Market Cap€5.09M
    Volume€389,091
    Market Cap€5.09M
    Volume€382,968
    2203
    0.05
    8.50%
    Market Cap€5.08M
    Volume€114,280
    2204
    0.07
    23.19%
    Market Cap€5.08M
    Volume€117,669

    Data provided by Coingecko API