ANON (ANON) Live Price

ANON logo
ANONANON
INR 0.091137 -0.35%
Market Cap
INR 0
0%
Volume (24)
INR 436,598
0.75%
Circulating Supply
0 ANON
Issue Date
-

Data provided by Coingecko API

ANON price Statistics

ANON Price Today

ANON Price
INR 0.091137

Price Change

INR -0.00031593692
0.35%
24h Low / 24h High
INR 0.088877 / INR 0.091973

Trading Volume

INR 436,598
0.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ANON Supply

Circulating Supply
0 ANON
Total Supply
888,888,888 ANON
Max Supply
888,888,888 ANON

ANON Market Cap

Fully Diluted
Market Cap

INR 80,903,521
1.68%

ANON Price Yesterday

Yesterday's Low / High
INR 0.089375814 / INR 0.089654732
Yesterday's Open / Close
INR 0.089654732 / INR 0.089375814
Yesterday's Change
1.81%
Yesterday's Volume
INR 286,258.44

ANON Price History

7d Low / 7d High
INR 0.0010089723 / INR 0.0010609863
30d Low / 30d High
INR 0.088998631 / INR 0.093473953
90d Low / 90d High
INR 0.088998631 / INR 0.093473953
52 Week Low / 52 Week High
INR 0.088998631 / INR 0.094908559
All Time HighApr 10, 2024 (1 years ago)
INR 3.55
97.43%
All Time LowMay 29, 2025 (3 months ago)
INR 0.054732
66.30%

Data provided by Coingecko API

ANON to INR converter

ANON
ANONANON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANON Safely with 3Commas

Use a proven backtested strategy for ANON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ANON Price Chart (ANON to INR)

    ANONINR by TradingView

    ANON Exchanges

    Instant crypto to crypto exchange coming soon!

    ANON Historical Price Data (INR)

    Date
    9/4/2025
    INR 0.092884
    INR 0
    INR 0.093474
    INR 0.088999
    9/3/2025
    INR 0.092698
    INR 0.092884
    INR 0.093003
    INR 0.091559
    9/2/2025
    INR 0.090746
    INR 0.092698
    INR 0.092933
    INR 0.090104
    9/1/2025
    INR 0.092735
    INR 0.090746
    INR 0.092735
    INR 0.090141
    8/31/2025
    INR 0.091504
    INR 0.092735
    INR 0.093306
    INR 0.091462
    8/30/2025
    INR 0.090858
    INR 0.091504
    INR 0.092642
    INR 0.090035
    8/29/2025
    INR 0.094796
    INR 0.090858
    INR 0.094909
    INR 0.089985

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    11 hours, 7 minutes and 18 seconds

    Explore Our Other Products for ANON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,608
    1.67%
    Market CapINR 2.24T
    VolumeINR 47.68B
    2
    INR 4,432.6
    0.75%
    Market CapINR 535.19B
    VolumeINR 34.48B
    3
    INR 2.86
    0.77%
    Market CapINR 170.1B
    VolumeINR 5.21B
    5
    INR 851.96
    0.57%
    Market CapINR 118.58B
    VolumeINR 865.39M
    6
    INR 207.5
    0.07%
    Market CapINR 112.29B
    VolumeINR 6.62B
    9
    INR 0.218548
    1.07%
    Market CapINR 32.96B
    VolumeINR 1.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,797,769
    0.69%
    Market CapINR 195.08T
    VolumeINR 4.15T
    2
    INR 382,980
    1.16%
    Market CapINR 46.22T
    VolumeINR 2.77T
    3
    INR 250.51
    1.17%
    Market CapINR 14.9T
    VolumeINR 606.93B
    4
    INR 88.07
    0.11%
    Market CapINR 14.8T
    VolumeINR 7.91T
    5
    INR 75,160
    0.35%
    Market CapINR 10.46T
    VolumeINR 93.13B

    Data provided by Coingecko API