Anonium (ANON) Live Price

Anonium logo
ANONAnonium
0.000048+ 1.25%
Market Cap
€4,337
1.25%
Volume (24)
137
0.49%
Circulating Supply
90,035,000 ANON
Issue Date
-

Data provided by Coingecko API

ANON price Statistics

Anonium Price Today

Anonium Price
€0.00004817

Price Change

€<0.000001
1.25%
24h Low / 24h High
€0.00004736 / €0.00004833

Trading Volume

€136.96
0.49%
Volume / Market Cap
0.031577758
Market Dominance
<0.000001%
Market Rank
#11193

Anonium Supply

Circulating Supply
90,035,000 ANON
Total Supply
100,000,000 ANON
Max Supply
100,000,000 ANON

Anonium Market Cap

Market Cap
€4,337.23
1.25%

Fully Diluted
Market Cap

€4,817.27
4.63%

Anonium Price Yesterday

Yesterday's Low / High
€0.000050385707 / €0.000050634409
Yesterday's Open / Close
€0.000050385707 / €0.000050634409
Yesterday's Change
4.63%
Yesterday's Volume
€7.6883562

Anonium Price History

7d Low / 7d High
€0.000055406619 / €0.00006153283
30d Low / 30d High
€0.000048164176 / €0.000052666195
90d Low / 90d High
€0.000047572178 / €0.000052666195
52 Week Low / 52 Week High
€0.000047572178 / €0.000052666195
All Time HighJul 9, 2025 (1 months ago)
€0.00101112
95.24%
All Time LowAug 5, 2025 (11 days ago)
€0.00004092
17.73%

Data provided by Coingecko API

ANON to EUR converter

Anonium
AnoniumANON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANON Safely with 3Commas

Use a proven backtested strategy for ANON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Anonium Price Chart (ANON to EUR)

    ANONEUR by TradingView

    Anonium Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €2.16
    ANON/EUR
    €0.219
    €51
    Recently

    Anonium Historical Price Data (EUR)

    Date
    8/10/2025
    €0.000048
    €0
    €0.000048
    €0.000048

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 48 minutes and 15 seconds

    Explore Our Other Products for ANON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    118,358
    0.74%
    Market Cap€2.36T
    Volume€21.04B
    2
    4,538.96
    2.96%
    Market Cap€548.06B
    Volume€23.66B
    3
    3.13
    0.19%
    Market Cap€186.03B
    Volume€3.66B
    5
    861.54
    3.60%
    Market Cap€120.02B
    Volume€1.29B
    6
    192.32
    2.99%
    Market Cap€103.84B
    Volume€4.25B
    10
    0.23
    0.79%
    Market Cap€35.2B
    Volume€2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    11190
    0.00000437
    1.98%
    Market Cap€4,355
    Volume€69
    11191
    0.00000438
    0%
    Market Cap€4,371
    Volume€2
    Market Cap€4,341
    Volume€69
    11194
    0.00029547
    0.21%
    Market Cap€4,335
    Volume€55
    11195
    0.00000433
    0.75%
    Market Cap€4,333
    Volume€51

    Data provided by Coingecko API