APDAO (APD) Live Price

APDAO logo
APDAPDAO
GBP 0.036656+ 6.12%
Market Cap
GBP 0
0%
Volume (24)
GBP 17,755,013
0.05%
Circulating Supply
0 APD
Issue Date
-

Data provided by Coingecko API

APD price Statistics

APDAO Price Today

APDAO Price
GBP 0.03665649

Price Change

GBP 0.00211282
6.12%
24h Low / 24h High
GBP 0.03432859 / GBP 0.03770377

Trading Volume

GBP 17,755,013
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

APDAO Supply

Circulating Supply
0 APD
Total Supply
92,800,000,000 APD
Max Supply
92,800,000,000 APD

APDAO Market Cap

Fully Diluted
Market Cap

GBP 3,411,619,400
5.67%

APDAO Price Yesterday

Yesterday's Low / High
GBP 0.034722489 / GBP 0.034856754
Yesterday's Open / Close
GBP 0.034856754 / GBP 0.034722489
Yesterday's Change
5.37%
Yesterday's Volume
GBP 17,700,024

APDAO Price History

7d Low / 7d High
GBP 0.032444023 / GBP 0.050778256
30d Low / 30d High
GBP 0.031914017 / GBP 0.035474048
90d Low / 90d High
GBP 0.029481897 / GBP 0.035474048
52 Week Low / 52 Week High
GBP 0.02196454 / GBP 0.035474048
All Time HighSep 8, 2025 (0 days ago)
GBP 0.03770377
2.58%
All Time LowAug 12, 2025 (27 days ago)
GBP 0.01036092
254.50%

Data provided by Coingecko API

APD to GBP converter

APDAO
APDAOAPD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APD Safely with 3Commas

Use a proven backtested strategy for APD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time APDAO Price Chart (APD to GBP)

    APDGBP by TradingView

    APDAO Exchanges

    Instant crypto to crypto exchange coming soon!

    APDAO Historical Price Data (GBP)

    Date
    9/7/2025
    GBP 0.032444
    GBP 0
    GBP 0.035474
    GBP 0.032444
    9/6/2025
    GBP 0.03108
    GBP 0.032444
    GBP 0.032467
    GBP 0.030963
    9/5/2025
    GBP 0.030006
    GBP 0.03108
    GBP 0.031104
    GBP 0.030006
    9/4/2025
    GBP 0.028867
    GBP 0.030006
    GBP 0.030252
    GBP 0.028867
    9/3/2025
    GBP 0.026648
    GBP 0.028867
    GBP 0.029009
    GBP 0.026648
    9/2/2025
    GBP 0.024333
    GBP 0.026648
    GBP 0.026572
    GBP 0.024333
    9/1/2025
    GBP 0.022023
    GBP 0.024333
    GBP 0.024428
    GBP 0.021965

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    10 hours, 14 minutes and 57 seconds

    Explore Our Other Products for APD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,118
    0.80%
    Market CapGBP 2.23T
    VolumeGBP 30.34B
    2
    GBP 4,328.7
    0.56%
    Market CapGBP 522.5B
    VolumeGBP 21.61B
    3
    GBP 2.98
    4.72%
    Market CapGBP 177.5B
    VolumeGBP 6.49B
    5
    GBP 879.71
    0.92%
    Market CapGBP 122.56B
    VolumeGBP 1.19B
    6
    GBP 213.97
    5.08%
    Market CapGBP 116B
    VolumeGBP 8.54B
    9
    GBP 0.237251
    8.24%
    Market CapGBP 35.78B
    VolumeGBP 3.3B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API