Anima (ANIMA) Live Price

Anima logo
ANIMAAnima
INR 0.443222 -9.41%
Market Cap
INR 0
0%
Volume (24)
INR 70,318
3.28%
Circulating Supply
0 ANIMA
Issue Date
-

Data provided by Coingecko API

ANIMA price Statistics

Anima Price Today

Anima Price
INR 0.443222

Price Change

INR -0.046049797
9.41%
24h Low / 24h High
INR 0.436961 / INR 0.489272

Trading Volume

INR 70,318
3.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Anima Supply

Circulating Supply
0 ANIMA
Total Supply
130,000,000 ANIMA
Max Supply
130,000,000 ANIMA

Anima Market Cap

Fully Diluted
Market Cap

INR 57,651,718
0.95%

Anima Price Yesterday

Yesterday's Low / High
INR 0.4391135 / INR 0.43947313
Yesterday's Open / Close
INR 0.43947313 / INR 0.4391135
Yesterday's Change
0.89%
Yesterday's Volume
INR 69,682.341

Anima Price History

7d Low / 7d High
INR 0.004987305 / INR 0.0060477503
30d Low / 30d High
INR 0.4391135 / INR 0.51484922
90d Low / 90d High
INR 0.4391135 / INR 0.5246644
52 Week Low / 52 Week High
INR 0.4391135 / INR 0.53057004
All Time HighDec 12, 2024 (8 months ago)
INR 12.59
96.47%
All Time LowApr 15, 2025 (4 months ago)
INR 0.137616
223.25%

Data provided by Coingecko API

ANIMA to INR converter

Anima
AnimaANIMA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANIMA Safely with 3Commas

Use a proven backtested strategy for ANIMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Anima Price Chart (ANIMA to INR)

    ANIMAINR by TradingView

    Anima Exchanges

    Instant crypto to crypto exchange coming soon!

    Anima Historical Price Data (INR)

    Date
    9/1/2025
    INR 0.504428
    INR 0
    INR 0.508807
    INR 0.439114
    8/31/2025
    INR 0.50263
    INR 0.504428
    INR 0.524664
    INR 0.50263
    8/30/2025
    INR 0.499203
    INR 0.50263
    INR 0.509416
    INR 0.495358
    8/29/2025
    INR 0.515023
    INR 0.499203
    INR 0.519953
    INR 0.493499
    8/28/2025
    INR 0.51626
    INR 0.515023
    INR 0.523658
    INR 0.508654
    8/27/2025
    INR 0.509182
    INR 0.51626
    INR 0.53057
    INR 0.506242
    8/26/2025
    INR 0.492706
    INR 0.509182
    INR 0.509898
    INR 0.487633

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    3 hours, 22 minutes and 18 seconds

    Explore Our Other Products for ANIMA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,167
    1.93%
    Market CapINR 2.21T
    VolumeINR 54.46B
    2
    INR 4,299.34
    0.84%
    Market CapINR 519.57B
    VolumeINR 37.56B
    3
    INR 2.84
    2.54%
    Market CapINR 169.2B
    VolumeINR 8.25B
    5
    INR 851.9
    0.55%
    Market CapINR 118.62B
    VolumeINR 1.43B
    6
    INR 207.07
    3.77%
    Market CapINR 112.1B
    VolumeINR 8.95B
    9
    INR 0.212848
    0.46%
    Market CapINR 32.1B
    VolumeINR 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,682,847
    0.90%
    Market CapINR 192.88T
    VolumeINR 3.51T
    2
    INR 384,636
    0.64%
    Market CapINR 46.44T
    VolumeINR 2.49T
    3
    INR 88.16
    0.05%
    Market CapINR 14.81T
    VolumeINR 7.07T
    4
    INR 247.02
    1.03%
    Market CapINR 14.7T
    VolumeINR 547.7B
    5
    INR 74,856
    0.49%
    Market CapINR 10.42T
    VolumeINR 121.52B

    Data provided by Coingecko API