AppDuck by Virtuals (DUCK) Live Price

AppDuck by Virtuals logo
DUCKAppDuck by Virtuals
0.000144 -7.74%
Market Cap
€0
0%
Volume (24)
2,233
2.26%
Circulating Supply
0 DUCK
Issue Date
-

Data provided by Coingecko API

DUCK price Statistics

AppDuck by Virtuals Price Today

AppDuck by Virtuals Price
€0.0001442

Price Change

€-0.000012103352
7.74%
24h Low / 24h High
€0.0001413 / €0.00015676

Trading Volume

€2,232.66
2.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AppDuck by Virtuals Supply

Circulating Supply
0 DUCK
Total Supply
1,000,000,000 DUCK
Max Supply
1,000,000,000 DUCK

AppDuck by Virtuals Market Cap

Fully Diluted
Market Cap

€144,199
2.82%

AppDuck by Virtuals Price Yesterday

Yesterday's Low / High
€0.00014813715 / €0.00014861895
Yesterday's Open / Close
€0.00014861895 / €0.00014813715
Yesterday's Change
2.82%
Yesterday's Volume
€1,890.9645

AppDuck by Virtuals Price History

7d Low / 7d High
€0.00016570654 / €0.00025312705
30d Low / 30d High
€0.00014216776 / €0.00016317286
90d Low / 90d High
€0.00014216776 / €0.00019235018
52 Week Low / 52 Week High
€0.00014216776 / €0.00021668916
All Time HighJun 16, 2025 (2 months ago)
€0.00061164
75.88%
All Time LowAug 6, 2025 (28 days ago)
€0.00009351
57.76%

Data provided by Coingecko API

DUCK to EUR converter

AppDuck by Virtuals
AppDuck by VirtualsDUCK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DUCK Safely with 3Commas

Use a proven backtested strategy for DUCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AppDuck by Virtuals Price Chart (DUCK to EUR)

    DUCKEUR by TradingView

    AppDuck by Virtuals Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.004058
    DUCK/EUR
    €0.000283
    €192
    Recently

    AppDuck by Virtuals Historical Price Data (EUR)

    Date
    9/2/2025
    €0.000155
    €0
    €0.000157
    €0.000142
    9/1/2025
    €0.000175
    €0.000155
    €0.000179
    €0.000152
    8/31/2025
    €0.000183
    €0.000175
    €0.000186
    €0.000177
    8/30/2025
    €0.000188
    €0.000183
    €0.0002
    €0.000184
    8/29/2025
    €0.000217
    €0.000188
    €0.000217
    €0.000186
    8/28/2025
    €0.000192
    €0.000217
    €0.000204
    €0.000185
    8/27/2025
    €0.000201
    €0.000192
    €0.000204
    €0.000197

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    19 hours, 43 minutes and 4 seconds

    Explore Our Other Products for DUCK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,950
    0.61%
    Market Cap€2.21T
    Volume€49.03B
    2
    4,321.88
    1.12%
    Market Cap€522.03B
    Volume€32.47B
    3
    2.84
    1.55%
    Market Cap€168.87B
    Volume€7.48B
    5
    851.53
    0.02%
    Market Cap€118.56B
    Volume€1.25B
    6
    209.54
    3.86%
    Market Cap€113.37B
    Volume€9.29B
    9
    0.21
    0.84%
    Market Cap€32.41B
    Volume€2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    94,395
    1.67%
    Market Cap€1.88T
    Volume€34.16B
    2
    3,749.22
    0.10%
    Market Cap€452.59B
    Volume€23.58B
    3
    0.86
    0.67%
    Market Cap€144.35B
    Volume€68.85B
    4
    2.41
    1.80%
    Market Cap€143.26B
    Volume€5.15B
    5
    729.51
    0.24%
    Market Cap€101.53B
    Volume€1.18B

    Data provided by Coingecko API