AppDuck by Virtuals (DUCK) Valor real atual

AppDuck by Virtuals logo
DUCKAppDuck by Virtuals
0,000145 -10.08%
Capitalização de mercado
€0
0%
Volume (24)
1 817
5.91%
Fornecimento em circulação
0 DUCK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DUCK

AppDuck by Virtuals Preço hoje

AppDuck by Virtuals Preço
€0,00014485

Alteração de preço

€-0,000016242304
10.08%
24h Baixo / 24h Alto
€0,0001413 / €0,00016151

Volume

€1 816,53
5.91%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de AppDuck by Virtuals

Fornecimento em circulação
0 DUCK
Fornecimento total
1 000 000 000 DUCK
Fornecimento máximo
1 000 000 000 DUCK

AppDuck by Virtuals Capitalização de mercado

Totalmente diluído
Limite de mercado

€144 565
5.49%

AppDuck by Virtuals Preço Ontem

Baixa / Alta de ontem
€0,00015236621 / €0,00015356807
Abertura / Fecho de Ontem
€0,00015356807 / €0,00015236621
A mudança de ontem
5.31%
Volume de ontem
€1 258,2292

Histórico do preço do AppDuck by Virtuals

7 dias Baixa / 7 dias Alta
€0,00016570654 / €0,00025312705
30 dias Baixa / 30 dias Alta
€0,00015236621 / €0,00018386905
90 dias Baixa / 90 dias Alta
€0,00015236621 / €0,00021235098
52 Semana Baixa / 52 Semana Alta
€0,00015236621 / €0,00025319733
Máxima de todos os temposMezh. 16, 2025 (2 meses atrás)
€0,00061164
76.21%
Baixa de todos os temposEost 6, 2025 (27 dias atrás)
€0,00009351
55.63%

Data provided by Coingecko API

DUCK para EUR

AppDuck by Virtuals
AppDuck by VirtualsDUCK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DUCK Safely with 3Commas

Use a proven backtested strategy for DUCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AppDuck by Virtuals para Euro Gráfico de Preço (DUCK para EUR)

    DUCKEUR de TradingView

    AppDuck by Virtuals Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,004058
    DUCK/EUR
    €0,0003
    €203
    Recently

    AppDuck by Virtuals Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,000175
    €0
    €0,000179
    €0,000152
    31/08/2025
    €0,000183
    €0,000175
    €0,000186
    €0,000177
    30/08/2025
    €0,000188
    €0,000183
    €0,0002
    €0,000184
    29/08/2025
    €0,000217
    €0,000188
    €0,000217
    €0,000186
    28/08/2025
    €0,000192
    €0,000217
    €0,000204
    €0,000185
    27/08/2025
    €0,000201
    €0,000192
    €0,000204
    €0,000197
    26/08/2025
    €0,000239
    €0,000201
    €0,000253
    €0,000201

    Data provided by Coingecko API

    Explore Our Other Products for DUCK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 526
    1.21%
    Capitalização de mercado€2,2T
    Volume€53,19B
    2
    4 270,28
    1.91%
    Capitalização de mercado€516,62B
    Volume€35,09B
    4
    2,81
    1.62%
    Capitalização de mercado€167,1B
    Volume€7,87B
    5
    848,71
    0.12%
    Capitalização de mercado€118,23B
    Volume€1,47B
    6
    205,07
    2.83%
    Capitalização de mercado€110,98B
    Volume€8,69B
    10
    0,21
    0.87%
    Capitalização de mercado€31,82B
    Volume€2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    94 395
    1.67%
    Capitalização de mercado€1,88T
    Volume€34,16B
    2
    3 749,22
    0.10%
    Capitalização de mercado€452,59B
    Volume€23,58B
    3
    0,86
    0.67%
    Capitalização de mercado€144,35B
    Volume€68,85B
    4
    2,41
    1.80%
    Capitalização de mercado€143,26B
    Volume€5,15B
    5
    729,51
    0.24%
    Capitalização de mercado€101,53B
    Volume€1,18B

    Data provided by Coingecko API