Apple (Ondo Tokenized Stock) (AAPLON) Live Price

Apple (Ondo Tokenized Stock) logo
AAPLONApple (Ondo Tokenized Stock)
ETH 0.092234 -2.77%
Market Cap
ETH 958
2.13%
Volume (24)
ETH 812
0.94%
Circulating Supply
10,362 AAPLON
Issue Date
-

Data provided by Coingecko API

AAPLON price Statistics

Apple (Ondo Tokenized Stock) Price Today

Apple (Ondo Tokenized Stock) Price
ETH 0.09223366

Price Change

ETH -0.0026235517
2.77%
24h Low / 24h High
ETH 0.09180862 / ETH 0.0967298

Trading Volume

ETH 812.307
0.94%
Volume / Market Cap
0.84796831
Market Dominance
0.000090665027%
Market Rank
#2625

Apple (Ondo Tokenized Stock) Supply

Circulating Supply
10,362.007 AAPLON
Total Supply
10,372.694 AAPLON
Max Supply
0 AAPLON

Apple (Ondo Tokenized Stock) Market Cap

Market Cap
ETH 957.945
2.13%

Fully Diluted
Market Cap

ETH 958.933
1.73%

Apple (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
ETH 0.09351771 / ETH 0.094624945
Yesterday's Open / Close
ETH 0.09351771 / ETH 0.094624945
Yesterday's Change
1.95%
Yesterday's Volume
ETH 933.25576

Apple (Ondo Tokenized Stock) Price History

7d Low / 7d High
ETH 265.14291 / ETH 279.49608
30d Low / 30d High
ETH 0.09286074 / ETH 0.09705354
90d Low / 90d High
ETH 0.09286074 / ETH 0.10061996
52 Week Low / 52 Week High
ETH 0.085651847 / ETH 0.10061996
All Time HighNov 21, 2025 (5 days ago)
ETH 0.10131631
8.84%
All Time LowSep 13, 2025 (2 months ago)
ETH 0.04923463
87.60%

Data provided by Coingecko API

AAPLON to ETH converter

Apple (Ondo Tokenized Stock)
Apple (Ondo Tokenized Stock)AAPLON
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Apple (Ondo Tokenized Stock) Price Chart (AAPLON to ETH)

AAPLONETH by TradingView

Apple (Ondo Tokenized Stock) Exchanges

Instant crypto to crypto exchange coming soon!

Apple (Ondo Tokenized Stock) Historical Price Data (ETH)

Date
11/25/2025
ETH 0.093349
ETH 0
ETH 0.097054
ETH 0.093349
11/24/2025
ETH 0.096949
ETH 0.093349
ETH 0.097875
ETH 0.092861
11/23/2025
ETH 0.098004
ETH 0.096949
ETH 0.098004
ETH 0.095463
11/22/2025
ETH 0.098489
ETH 0.098004
ETH 0.10062
ETH 0.097133
11/21/2025
ETH 0.094194
ETH 0.098489
ETH 0.100116
ETH 0.09324
11/20/2025
ETH 0.089
ETH 0.094194
ETH 0.094789
ETH 0.088105
11/19/2025
ETH 0.085825
ETH 0.089
ETH 0.093542
ETH 0.085652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 25 minutes and 51 seconds

Explore Our Other Products for AAPLON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 90,137
3.57%
Market CapETH 1.8T
VolumeETH 67.92B
2
eth
EthereumETH
ETH 3,032.21
4.11%
Market CapETH 366.1B
VolumeETH 22.48B
4
ETH 2.24
2.83%
Market CapETH 134.94B
VolumeETH 4.16B
5
ETH 893.94
4.72%
Market CapETH 123.14B
VolumeETH 1.51B
6
ETH 144.38
6.09%
Market CapETH 80.72B
VolumeETH 5.88B
10
ETH 0.156448
3.74%
Market CapETH 23.77B
VolumeETH 1.63B

Data provided by Coingecko API

More Cryptocurrencies

2627
ETH 0.00007412
46.26%
Market CapETH 959
VolumeETH 287
2623
ETH 0.00000004
2.86%
Market CapETH 958
VolumeETH 5
2624
ETH 0.00033289
2.30%
Market CapETH 958
VolumeETH 0
2633
ETH 0.00000001
0.67%
Market CapETH 957
VolumeETH 0
2628
Market CapETH 954
VolumeETH 813

Data provided by Coingecko API