Apple Tokenized Stock Defichain (DAAPL) Live Price

Apple Tokenized Stock Defichain logo
DAAPLApple Tokenized Stock Defichain
INR 1,209.51 -0.17%
Market Cap
INR 0
0%
Volume (24)
INR 173
0.02%
Circulating Supply
0 DAAPL
Issue Date
-

Data provided by Coingecko API

DAAPL price Statistics

Apple Tokenized Stock Defichain Price Today

Apple Tokenized Stock Defichain Price
INR 1,209.51

Price Change

INR -2.0842811
0.17%
24h Low / 24h High
INR 1,209.35 / INR 1,212.45

Trading Volume

INR 173.29
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Apple Tokenized Stock Defichain Supply

Circulating Supply
0 DAAPL
Total Supply
18,310.493 DAAPL
Max Supply
0 DAAPL

Apple Tokenized Stock Defichain Market Cap

Fully Diluted
Market Cap

INR 22,146,789
0.21%

Apple Tokenized Stock Defichain Price Yesterday

Yesterday's Low / High
INR 1,211.8815 / INR 1,212.1493
Yesterday's Open / Close
INR 1,211.8815 / INR 1,212.1493
Yesterday's Change
0.21%
Yesterday's Volume
INR 173.62583

Apple Tokenized Stock Defichain Price History

7d Low / 7d High
INR 13.73569 / INR 13.73569
30d Low / 30d High
INR 1,207.9503 / INR 1,212.1954
90d Low / 90d High
INR 1,207.9503 / INR 1,213.2584
52 Week Low / 52 Week High
INR 1,207.9503 / INR 1,213.6361
All Time HighMar 31, 2022 (3 years ago)
INR 16,020.09
92.45%
All Time LowMar 10, 2025 (6 months ago)
INR 72.9
1559.18%

Data provided by Coingecko API

DAAPL to INR converter

Apple Tokenized Stock Defichain
Apple Tokenized Stock DefichainDAAPL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAAPL Safely with 3Commas

Use a proven backtested strategy for DAAPL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Apple Tokenized Stock Defichain Price Chart (DAAPL to INR)

    DAAPLINR by TradingView

    Apple Tokenized Stock Defichain Exchanges

    Instant crypto to crypto exchange coming soon!

    Apple Tokenized Stock Defichain Historical Price Data (INR)

    Date
    9/9/2025
    INR 1,208.476332
    INR 0
    INR 1,212.195421
    INR 1,207.95031
    9/8/2025
    INR 1,211.303014
    INR 1,208.476332
    INR 1,211.304511
    INR 1,208.32844
    9/7/2025
    INR 1,211.30245
    INR 1,211.303014
    INR 1,211.30245
    INR 1,211.265831
    9/6/2025
    INR 1,211.316873
    INR 1,211.30245
    INR 1,211.316873
    INR 1,211.302395
    9/5/2025
    INR 1,211.393793
    INR 1,211.316873
    INR 1,213.258413
    INR 1,209.448476
    9/4/2025
    INR 1,209.746883
    INR 1,211.393793
    INR 1,213.636089
    INR 1,209.15184
    9/3/2025
    INR 1,208.723451
    INR 1,209.746883
    INR 1,210.450687
    INR 1,208.723451

    Data provided by Coingecko API

    Explore Our Other Products for DAAPL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,922
    2.63%
    Market CapINR 2.27T
    VolumeINR 49.65B
    2
    INR 4,409.41
    2.74%
    Market CapINR 531.79B
    VolumeINR 30.07B
    3
    INR 3
    2.04%
    Market CapINR 179.11B
    VolumeINR 4.27B
    5
    INR 895.74
    2.57%
    Market CapINR 124.72B
    VolumeINR 1.63B
    6
    INR 223.35
    4.70%
    Market CapINR 121.05B
    VolumeINR 9.43B
    9
    INR 0.244249
    2.82%
    Market CapINR 36.88B
    VolumeINR 2.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,797,769
    0.69%
    Market CapINR 195.08T
    VolumeINR 4.15T
    2
    INR 382,980
    1.16%
    Market CapINR 46.22T
    VolumeINR 2.77T
    3
    INR 250.51
    1.17%
    Market CapINR 14.9T
    VolumeINR 606.93B
    4
    INR 88.07
    0.11%
    Market CapINR 14.8T
    VolumeINR 7.91T
    5
    INR 75,160
    0.35%
    Market CapINR 10.46T
    VolumeINR 93.13B

    Data provided by Coingecko API