Aptos (APT) Live Price

Aptos logo
APTAptos
GBP 3.84 -0.49%
Market Cap
GBP 2.43B
0.50%
Volume (24)
GBP 121,579,380
2.41%
Circulating Supply
631,880,570 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
GBP 3.84

Price Change

GBP -0.019051534
0.49%
24h Low / 24h High
GBP 3.74 / GBP 3.95

Trading Volume

GBP 121,579,380
2.41%
Volume / Market Cap
0.050101375
Market Dominance
0.095073613%
Market Rank
#42

Aptos Supply

Circulating Supply
631,880,568.865 APT
Total Supply
1,151,188,601.774 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
GBP 2,426,667,400
0.50%

Fully Diluted
Market Cap

GBP 4,421,012,500
0.53%

Aptos Price Yesterday

Yesterday's Low / High
GBP 3.8593991 / GBP 3.8626123
Yesterday's Open / Close
GBP 3.8626123 / GBP 3.8593991
Yesterday's Change
0.54%
Yesterday's Volume
GBP 136,479,180

Aptos Price History

7d Low / 7d High
GBP 4.8862563 / GBP 6.2072369
30d Low / 30d High
GBP 3.6680442 / GBP 3.9088834
90d Low / 90d High
GBP 3.6680442 / GBP 4.0789686
52 Week Low / 52 Week High
GBP 3.6680442 / GBP 4.6645523
All Time HighJan 30, 2023 (2 years ago)
GBP 16.05
76.08%
All Time LowDec 29, 2022 (2 years ago)
GBP 2.55
50.41%

Data provided by Coingecko API

APT to GBP converter

Aptos
AptosAPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to GBP)

APTGBP by TradingView

Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Aptos Historical Price Data (GBP)

Date
5/19/2025
GBP 3.870748
GBP 0
GBP 3.870748
GBP 3.668044
5/18/2025
GBP 3.823163
GBP 3.870748
GBP 3.989896
GBP 3.766351
5/17/2025
GBP 3.967344
GBP 3.823163
GBP 3.967344
GBP 3.806651
5/16/2025
GBP 3.9863
GBP 3.967344
GBP 4.078969
GBP 3.948745
5/15/2025
GBP 4.330105
GBP 3.9863
GBP 4.375409
GBP 3.995288
5/14/2025
GBP 4.629347
GBP 4.330105
GBP 4.629347
GBP 4.314267
5/13/2025
GBP 4.440884
GBP 4.629347
GBP 4.664552
GBP 4.190323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthFear
39

Next Update

The next update will happen in:

1 hour, 49 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 106,561
1.03%
Market CapGBP 2.12T
VolumeGBP 36.3B
2
GBP 2,510.17
0.27%
Market CapGBP 303.03B
VolumeGBP 22.97B
4
GBP 2.35
1.06%
Market CapGBP 138.02B
VolumeGBP 2.67B
5
GBP 649.75
0.05%
Market CapGBP 94.79B
VolumeGBP 770.8M
6
GBP 168.03
0.98%
Market CapGBP 87.46B
VolumeGBP 4.64B
8
GBP 0.226368
1.01%
Market CapGBP 33.79B
VolumeGBP 1.94B

Data provided by Coingecko API

More Cryptocurrencies

39
GBP 310.03
2.05%
Market CapGBP 2.74B
VolumeGBP 87.42M
40
GBP 4.44
0.37%
Market CapGBP 2.67B
VolumeGBP 241.64M
41
GBP 2.1
1.76%
Market CapGBP 2.56B
VolumeGBP 166.39M
43
GBP 38.81
0.75%
Market CapGBP 2.33B
VolumeGBP 4.03M
44
GBP 150.74
0.51%
Market CapGBP 2.25B
VolumeGBP 42.01M

Data provided by Coingecko API