Aptos (APT) Live Price

Aptos logo
APTAptos
GBP 8.26+3.78%
Market Cap
GBP 3.51B
3.78%
Volume (24)
GBP 123,239,160
1.45%
Circulating Supply
425,840,340 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
GBP 8.26

Price Change

GBP 0.301163
3.78%
24h Low / 24h High
GBP 7.93 / GBP 8.38

Trading Volume

GBP 123,239,160
1.45%
Volume / Market Cap
0.035098292
Market Dominance
0.17730545%
Market Rank
#26

Aptos Supply

Circulating Supply
425,840,341.668 APT
Total Supply
1,092,264,249.139 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
GBP 3,511,257,900
3.78%

Fully Diluted
Market Cap

GBP 9,006,242,700
2.56%

Aptos Price Yesterday

Yesterday's Low / High
GBP 8.0197985 / GBP 8.0600334
Yesterday's Open / Close
GBP 8.0600334 / GBP 8.0197985
Yesterday's Change
2.74%
Yesterday's Volume
GBP 91,692,904

Aptos Price History

7d Low / 7d High
GBP 8.6649783 / GBP 10.37034
30d Low / 30d High
GBP 7.8876476 / GBP 8.2830114
90d Low / 90d High
GBP 7.134242 / GBP 8.2830114
52 Week Low / 52 Week High
GBP 6.9693634 / GBP 8.2830114
All Time HighJan 30, 2023 (1 years ago)
GBP 16.05
48.65%
All Time LowDec 29, 2022 (1 years ago)
GBP 2.55
222.87%

Data provided by Coingecko API

APT to GBP converter

Aptos
AptosAPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to GBP)

APTGBP by TradingView

Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Aptos Historical Price Data (GBP)

Date
4/21/2024
GBP 8.283011
GBP 0
GBP 8.283011
GBP 7.887648
4/20/2024
GBP 7.617114
GBP 8.283011
GBP 8.259428
GBP 7.562913
4/19/2024
GBP 7.634865
GBP 7.617114
GBP 7.774434
GBP 7.134242
4/18/2024
GBP 7.34247
GBP 7.634865
GBP 7.660819
GBP 7.181441
4/17/2024
GBP 7.462213
GBP 7.34247
GBP 7.65563
GBP 7.244408
4/16/2024
GBP 7.323877
GBP 7.462213
GBP 7.517095
GBP 6.969363
4/15/2024
GBP 7.691115
GBP 7.323877
GBP 7.909266
GBP 7.190623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 59 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,650
2.79%
Market CapGBP 1.31T
VolumeGBP 25.88B
2
GBP 3,204.62
1.79%
Market CapGBP 385.59B
VolumeGBP 11.29B
4
GBP 598.93
4.38%
Market CapGBP 92.23B
VolumeGBP 1.66B
7
GBP 0.544824
3.90%
Market CapGBP 30.14B
VolumeGBP 1.3B
11
GBP 0.517862
4.41%
Market CapGBP 18.3B
VolumeGBP 397.6M
594
GBP 1.005
0.46%
Market CapGBP 70.88M
VolumeGBP 592,526

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 0
VolumeGBP 0
Market CapGBP 0
VolumeGBP 0
Market CapGBP 0
VolumeGBP 0

Data provided by Coingecko API