Aquarius (AQUARIUS) Live Price

Aquarius logo
AQUARIUSAquarius
$0.000081+ 2.79%
Market Cap
$80,955
2.07%
Volume (24)
$247
13.97%
Circulating Supply
999,989,950 AQUARIUS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AQUARIUS price Statistics

Aquarius Price Today

Aquarius Price
$0.00008096

Price Change

$0.0000022
2.79%
24h Low / 24h High
$0.00007835 / $0.00008358

Trading Volume

$246.74
13.97%
Volume / Market Cap
0.0030478661
Market Dominance
0.0000036422665%
Market Rank
#6101

Aquarius Supply

Circulating Supply
999,989,949.324 AQUARIUS
Total Supply
999,989,949.324 AQUARIUS
Max Supply
999,999,999 AQUARIUS

Aquarius Market Cap

Market Cap
$80,955
2.07%

Fully Diluted
Market Cap

$80,955
0.49%

Aquarius Price Yesterday

Yesterday's Low / High
$0.000079267873 / $0.000081861646
Yesterday's Open / Close
$0.000081861646 / $0.000079267873
Yesterday's Change
0.49%
Yesterday's Volume
$339.83666

Aquarius Price History

7d Low / 7d High
$0.000048726679 / $0.000083191431
30d Low / 30d High
$0.00007559728 / $0.000081861646
90d Low / 90d High
$0.000054919684 / $0.000081861646
52 Week Low / 52 Week High
$0.000047269087 / $0.000081861646
All Time HighDec 14, 2024 (1 years ago)
$0.00799548
98.99%
All Time LowFeb 6, 2026 (5 months ago)
$0.00003683
119.71%

Data provided by Coingecko API

AQUARIUS to USD converter

Aquarius
AquariusAQUARIUS
USD
USDUSD

Data provided by Coingecko API

Real-Time Aquarius Price Chart (AQUARIUS to USD)

AQUARIUSUSD by TradingView

Aquarius Exchanges

Instant crypto to crypto exchange coming soon!

Aquarius Historical Price Data (USD)

Date
7/5/2026
$0.000077
$0
$0.000082
$0.000076
7/4/2026
$0.000061
$0.000077
$0.000077
$0.00006
7/3/2026
$0.000056
$0.000061
$0.000063
$0.000056
7/2/2026
$0.000055
$0.000056
$0.000058
$0.000055
7/1/2026
$0.00005
$0.000055
$0.000055
$0.000049
6/30/2026
$0.000055
$0.00005
$0.000055
$0.000049
6/29/2026
$0.000047
$0.000055
$0.000058
$0.000047

Data provided by Coingecko API

AQUARIUS Price Live Data

The live price of AQUARIUS is $ 0.000081 per (AQUARIUS/USD) today with a current market cap of 80,955 USD. 24-hour trading volume is $ 247 USD. AQUARIUS to USD price is updated in real-time. Aquarius is +2.79% in the last 24 hours. It has a circulating supply of $ 999,989,950 AQUARIUS.

Aquarius Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AQUARIUS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

9 hours, 11 minutes and 40 seconds

Explore Our Other Products for AQUARIUS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,749
1.58%
Market Cap$1.24T
Volume$27.47B
2
$1,745.89
1.05%
Market Cap$210.55B
Volume$9.77B
4
$573.55
1.87%
Market Cap$77.27B
Volume$762.49M
6
$1.12
1.45%
Market Cap$69.45B
Volume$1.39B
7
$80.43
0.71%
Market Cap$46.69B
Volume$2.01B
11
$0.07
2.04%
Market Cap$11.61B
Volume$635.65M

Data provided by Coingecko API

More Cryptocurrencies

6111
$0.00008062
0.01%
Market Cap$80,610
Volume$5
6099
$0.00008728
4.48%
Market Cap$80,606
Volume$737
6095
$0.0005267
1.10%
Market Cap$80,584
Volume$6
6104
$0.00014308
0.73%
Market Cap$80,573
Volume$57
6103
Market Cap$80,499
Volume$38
6102
$0.00008215
1.25%
Market Cap$80,432
Volume$398
6107
$0.00000781
1.45%
Market Cap$80,276
Volume$10
6106
$0.00004623
20.29%
Market Cap$80,256
Volume$444
Market Cap$80,169
Volume$24,443
6110
Market Cap$80,123
Volume$110
6112
Market Cap$80,111
Volume$5
6113
$0.00008312
0%
Market Cap$80,086
Volume$6
6114
$0.00008004
2.59%
Market Cap$80,029
Volume$880
6116
Market Cap$79,973
Volume$2
6115
$0.00030668
1.35%
Market Cap$79,973
Volume$21
6127
$0.00007997
1.97%
Market Cap$79,956
Volume$84
6117
$0.0007992
0%
Market Cap$79,920
Volume$241
6118
Market Cap$79,910
Volume$12,737
6119
Market Cap$79,870
Volume$19
6120
Market Cap$79,848
Volume$54
6121
Market Cap$79,767
Volume$505
6123
$0.00000019
6.91%
Market Cap$79,749
Volume$721
6122
$0.00008277
3.31%
Market Cap$79,735
Volume$591
6131
Market Cap$79,679
Volume$21
6124
$0.00007966
4.74%
Market Cap$79,663
Volume$567
6125
$0
0.46%
Market Cap$79,574
Volume$8
6100
$0.00007998
0.01%
Market Cap$79,556
Volume$52,802
6126
$0.00099468
3.94%
Market Cap$79,533
Volume$102
6135
$0.00000096
1.31%
Market Cap$79,532
Volume$4
6136
$0.00007952
1.46%
Market Cap$79,515
Volume$25
6129
$0.00017459
0%
Market Cap$79,470
Volume$217
6128
$0.36
5.11%
Market Cap$79,423
Volume$84
6130
$0.00007937
0.57%
Market Cap$79,371
Volume$45
6141
$0.89
0.87%
Market Cap$79,185
Volume$111
Market Cap$79,124
Volume$2
6133
$0.00007917
0.31%
Market Cap$79,114
Volume$268
6134
$0.00007914
3.36%
Market Cap$79,105
Volume$293
6140
$0.02
3.19%
Market Cap$79,065
Volume$19
6137
Market Cap$79,025
Volume$1,362
6144
$0.0000789
3.42%
Market Cap$78,893
Volume$353
6146
$0.00046453
0.41%
Market Cap$78,827
Volume$14
6138
$0.00007876
0%
Market Cap$78,758
Volume$29
6139
$0.01
14.50%
Market Cap$78,702
Volume$2,265
6150
$0.00007868
1.88%
Market Cap$78,678
Volume$21
6142
$0.00036711
0%
Market Cap$78,648
Volume$3
6143
$0.00008019
0%
Market Cap$78,523
Volume$104
6147
$0.0000784
0%
Market Cap$78,400
Volume$223
6145
$0.00011052
0.41%
Market Cap$78,396
Volume$5
6148
$0.00007829
0%
Market Cap$78,293
Volume$12
6149
$0.00063788
0.06%
Market Cap$78,288
Volume$5,119
6151
$0.00007826
5.89%
Market Cap$78,238
Volume$4,787
6160
$0.00007812
1.35%
Market Cap$78,101
Volume$376
6152
$0.00062427
0%
Market Cap$78,033
Volume$2
6197
$0.00007836
1.71%
Market Cap$77,973
Volume$19,868
Market Cap$77,866
Volume$1
6154
$0.00035776
0%
Market Cap$77,863
Volume$317
6155
$0.0000718
0.71%
Market Cap$77,845
Volume$7
6157
Market Cap$77,769
Volume$1
6156
$0.00111994
4.39%
Market Cap$77,746
Volume$475
6159
$0
1.81%
Market Cap$77,738
Volume$26
6158
$0.00020231
6.72%
Market Cap$77,737
Volume$612
6161
$0.0001236
0.55%
Market Cap$77,589
Volume$40
6163
$0.00007752
3.46%
Market Cap$77,588
Volume$102
6164
$0.16
19.71%
Market Cap$77,577
Volume$21,610
6162
$0.00000077
0.74%
Market Cap$77,567
Volume$204
6168
$0.00007753
4.29%
Market Cap$77,500
Volume$356
6165
$0.00031268
1.09%
Market Cap$77,459
Volume$20
6167
$0.00120365
0.32%
Market Cap$77,389
Volume$172
6176
$0.00007739
2.34%
Market Cap$77,384
Volume$228
6169
Market Cap$77,362
Volume$55
6170
$0.00000773
0.75%
Market Cap$77,332
Volume$259
6171
$0.00007734
21.54%
Market Cap$77,323
Volume$1,521
6166
$0.00319954
1.15%
Market Cap$77,298
Volume$18
6172
$0.0000772
0.68%
Market Cap$77,197
Volume$1,408
6173
$0.00033334
0%
Market Cap$77,165
Volume$1
6174
$0.00014026
0%
Market Cap$76,995
Volume$1
6175
$0.00001016
0%
Market Cap$76,974
Volume$51
6177
$0.00009754
0%
Market Cap$76,966
Volume$3
6184
$0.00007688
1.19%
Market Cap$76,862
Volume$61
6185
$0.00007686
2.03%
Market Cap$76,849
Volume$486
6178
$0.00000077
10.15%
Market Cap$76,792
Volume$3
6179
$0.08
0.09%
Market Cap$76,792
Volume$2
6189
Market Cap$76,715
Volume$5
Market Cap$76,709
Volume$34
6182
$0.00089021
0.85%
Market Cap$76,625
Volume$45
6240
$0.00000111
1.91%
Market Cap$76,576
Volume$21,431
6183
$0.00000018
1.60%
Market Cap$76,574
Volume$5
6193
$0.00007806
1.54%
Market Cap$76,548
Volume$68
6181
$0.00001853
1.05%
Market Cap$76,543
Volume$9
6187
$0.00000076
1.70%
Market Cap$76,432
Volume$1,584
6186
$0.00038207
0%
Market Cap$76,415
Volume$31
6188
$0.00007641
0.24%
Market Cap$76,405
Volume$193
6190
Market Cap$76,197
Volume$8
6192
$0.00025667
3.51%
Market Cap$76,112
Volume$141
6196
$0.0004754
4.20%
Market Cap$76,062
Volume$133,210
6194
$0.00007616
0.93%
Market Cap$76,057
Volume$7
6195
$0.00000076
0.99%
Market Cap$76,007
Volume$641,697
6199
$4.78
3.00%
Market Cap$75,841
Volume$262
6198
$0.00149907
4.98%
Market Cap$75,830
Volume$66,340
6111
$0.00008062
0.01%
Market Cap$80,610
Volume$5
6099
$0.00008728
4.48%
Market Cap$80,606
Volume$737

Data provided by Coingecko API