Snap (Backpack Securities) (SNAP) Live Price

Snap (Backpack Securities) logo
SNAPSnap (Backpack Securities)
$5.88+ 0.93%
Market Cap
$133,916
1.26%
Volume (24)
$18,978
16.39%
Circulating Supply
22,789 SNAP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SNAP price Statistics

Snap (Backpack Securities) Price Today

Snap (Backpack Securities) Price
$5.88

Price Change

$0.054152
0.93%
24h Low / 24h High
$5.75 / $5.87

Trading Volume

$18,978.05
16.39%
Volume / Market Cap
0.14171608
Market Dominance
0.0000046000551%
Market Rank
#5451

Snap (Backpack Securities) Supply

Circulating Supply
22,789.234 SNAP
Total Supply
22,726.253 SNAP
Max Supply
0 SNAP

Snap (Backpack Securities) Market Cap

Market Cap
$133,916
1.26%

Fully Diluted
Market Cap

$133,546
0.62%

Snap (Backpack Securities) Price Yesterday

Yesterday's Low / High
$5.8400248 / $5.8402316
Yesterday's Open / Close
$5.8402316 / $5.8400248
Yesterday's Change
0.68%
Yesterday's Volume
$28,365.829

Snap (Backpack Securities) Price History

7d Low / 7d High
$5.5157467 / $5.8792144
30d Low / 30d High
$5.7755146 / $5.8792144
90d Low / 90d High
$5.5814562 / $5.8792144
52 Week Low / 52 Week High
$5.5157467 / $5.8792144
All Time HighSep 11, 2026 (27 days ago)
$6.43
8.68%
All Time LowSep 24, 2026 (14 days ago)
$4.87
20.67%

Data provided by Coingecko API

SNAP to USD converter

Snap (Backpack Securities)
Snap (Backpack Securities)SNAP
USD
USDUSD

Data provided by Coingecko API

Real-Time Snap (Backpack Securities) Price Chart (SNAP to USD)

SNAPUSD by TradingView

Snap (Backpack Securities) Exchanges

Instant crypto to crypto exchange coming soon!

Snap (Backpack Securities) Historical Price Data (USD)

Date
10/8/2026
$5.805095
$5.840232
$5.858241
$5.775515
10/7/2026
$5.809597
$5.805095
$5.879214
$5.669038
10/6/2026
$5.615263
$5.809597
$5.820982
$5.593864
10/5/2026
$5.520996
$5.615263
$5.722776
$5.520996
10/4/2026
$5.52789
$5.520996
$5.553939
$5.515747
10/3/2026
$5.561538
$5.52789
$5.571457
$5.526802
10/2/2026
$5.683451
$5.561538
$5.719802
$5.549167

Data provided by Coingecko API

SNAP Price Live Data

The live price of SNAP is $ 5.88 per (SNAP/USD) today with a current market cap of 133,916 USD. 24-hour trading volume is $ 18,978 USD. SNAP to USD price is updated in real-time. Snap (Backpack Securities) is +0.93% in the last 24 hours. It has a circulating supply of $ 22,789 SNAP.

Snap (Backpack Securities) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SNAP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 31 minutes and 30 seconds

Explore Our Other Products for SNAP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,481
0.52%
Market Cap$1.66T
Volume$40.73B
2
$2,495.64
2.95%
Market Cap$304.76B
Volume$18.42B
4
$743.15
3.55%
Market Cap$98.96B
Volume$1.26B
5
$1.4
0.68%
Market Cap$88.33B
Volume$3.15B
7
$110.58
4.29%
Market Cap$65.1B
Volume$5.04B
12
$0.09
2.64%
Market Cap$13.34B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

$0.00018345
0%
Market Cap$183,450
Volume$5
$0.00104189
0%
Market Cap$183,372
Volume$85
4984
$0.000233
0.47%
Market Cap$183,340
Volume$2
4985
$0.00018321
21.17%
Market Cap$183,228
Volume$21,117
4991
Market Cap$183,208
Volume$221
4986
$0.00000185
6.57%
Market Cap$183,152
Volume$25,107
4987
$0.00001831
0%
Market Cap$183,149
Volume$119
4988
$0.00097183
3.67%
Market Cap$183,101
Volume$66
4989
$0.06
0.43%
Market Cap$183,072
Volume$279
4990
$0.02
4.04%
Market Cap$183,066
Volume$48
4992
$0.00018302
3.45%
Market Cap$183,013
Volume$601
4993
Market Cap$182,894
Volume$3,480
4994
$0.00058669
2.29%
Market Cap$182,849
Volume$178
4995
$0.00131606
2.02%
Market Cap$182,650
Volume$486
4998
$0.00019198
9.91%
Market Cap$182,635
Volume$2,162
4997
$0.01
1.61%
Market Cap$182,534
Volume$259
4996
$0.00019954
18.06%
Market Cap$182,533
Volume$8,675
$0.00182433
0%
Market Cap$182,433
Volume$1
Market Cap$182,119
Volume$22,006
5015
$0.00018195
157.58%
Market Cap$181,922
Volume$809,346
$0.00018187
0%
Market Cap$181,851
Volume$169
5000
$0.00155576
4.92%
Market Cap$181,690
Volume$57,993
5001
$0.00062354
0.02%
Market Cap$181,449
Volume$37,474
5004
Market Cap$181,316
Volume$21
5002
$0.00034434
0%
Market Cap$181,219
Volume$175
5005
$0.00001781
11.58%
Market Cap$181,145
Volume$94,790
5006
$0.0001907
5.68%
Market Cap$180,899
Volume$104
Market Cap$180,841
Volume$76
5008
$0.01
0.13%
Market Cap$180,597
Volume$3
5009
$0.00018061
12.94%
Market Cap$180,585
Volume$1,594
5010
$0.00018043
3.81%
Market Cap$180,409
Volume$45
5011
Market Cap$180,313
Volume$270
5014
$0.02
5.99%
Market Cap$179,900
Volume$461
5013
$0.00007505
8.16%
Market Cap$179,888
Volume$279
5012
$0.02
4.22%
Market Cap$179,872
Volume$21
5016
$0.0000018
6.79%
Market Cap$179,669
Volume$5,059
5017
$0.00000128
0%
Market Cap$179,660
Volume$218
5019
$0.0002327
5.52%
Market Cap$179,628
Volume$1,277
Market Cap$179,541
Volume$873
5018
$0.00143307
1.85%
Market Cap$179,507
Volume$4,501
5021
$0.00019984
13.42%
Market Cap$179,494
Volume$4,302
Market Cap$179,486
Volume$3,027
5023
$0.00017933
5.75%
Market Cap$179,331
Volume$23
5025
$0.00017917
5.91%
Market Cap$179,153
Volume$2,185
5024
$0.00017894
14.95%
Market Cap$178,938
Volume$19,994
5026
$0.0001789
4.29%
Market Cap$178,900
Volume$2,227
5045
$0.00017987
4.79%
Market Cap$178,892
Volume$53,119
5027
$0.00247606
0%
Market Cap$178,891
Volume$1
5029
$1.99
22.07%
Market Cap$178,866
Volume$12,168
5028
$0.00017909
6.36%
Market Cap$178,772
Volume$87
5030
$0.00034857
0%
Market Cap$178,706
Volume$0
5038
$0.00017887
6.31%
Market Cap$178,630
Volume$24,504
5032
$0.00000271
3.39%
Market Cap$178,533
Volume$35
5034
$0.00001877
2.15%
Market Cap$178,252
Volume$1,208
5035
$0.00020095
7.35%
Market Cap$177,928
Volume$7,355
5036
$0.00000018
1.63%
Market Cap$177,703
Volume$3
5037
$0.00032827
0.91%
Market Cap$177,672
Volume$32,142
$0.00027032
0%
Market Cap$177,513
Volume$2
5041
Market Cap$177,509
Volume$42
5039
$0.00002073
2.07%
Market Cap$177,464
Volume$5
5040
$0.00017765
6.55%
Market Cap$177,334
Volume$797
5042
$0.00017727
1.98%
Market Cap$177,267
Volume$1,409
5043
$0
0%
Market Cap$177,132
Volume$10
5044
$0.00051408
3.50%
Market Cap$177,125
Volume$179
5046
$0.00025435
3.28%
Market Cap$176,790
Volume$1,023
5048
$0.00017698
7.14%
Market Cap$176,684
Volume$4,974
5047
$0.25
1.97%
Market Cap$176,658
Volume$78,929
5049
$0.00383741
6.37%
Market Cap$176,213
Volume$7,414
Market Cap$176,076
Volume$492,064
$0.00090239
0%
Market Cap$175,965
Volume$0
$0.00289969
0%
Market Cap$175,953
Volume$68
Market Cap$175,915
Volume$39
Market Cap$175,768
Volume$920
$0.04
0%
Market Cap$175,698
Volume$74
5053
$0.00007194
0.19%
Market Cap$175,642
Volume$14
Market Cap$175,575
Volume$189
5056
Market Cap$175,476
Volume$56
5058
$0.00020662
3.85%
Market Cap$175,456
Volume$1,083
5054
$0.00025459
17.38%
Market Cap$175,454
Volume$4,640
Market Cap$175,406
Volume$123
5057
$0.00018463
0.51%
Market Cap$175,401
Volume$173
5085
$0.00017675
59.08%
Market Cap$175,207
Volume$25,617
5059
$0.00045655
1.43%
Market Cap$175,093
Volume$152
5060
$0.00175055
0%
Market Cap$175,054
Volume$40
Market Cap$175,008
Volume$0
5061
$0.00000001
0.33%
Market Cap$174,967
Volume$6,125
5062
$0.00017525
7.62%
Market Cap$174,956
Volume$1,662
5063
$0.01
12.98%
Market Cap$174,956
Volume$65
5066
$0.00000084
0.73%
Market Cap$174,814
Volume$50
5064
Market Cap$174,799
Volume$23
5065
$0.00017512
6.00%
Market Cap$174,775
Volume$190
5067
Market Cap$174,531
Volume$18,427
5031
$0.00017868
7.51%
Market Cap$174,525
Volume$28,627
5068
Market Cap$174,440
Volume$20,371
$0.00017441
0%
Market Cap$174,327
Volume$3
5069
$0.00017388
2.56%
Market Cap$173,882
Volume$78,708
5070
$0.15
0.02%
Market Cap$173,797
Volume$7
$0.00018345
0%
Market Cap$183,450
Volume$5
$0.00104189
0%
Market Cap$183,372
Volume$85

Data provided by Coingecko API