Aquarius Loan (ARS) Live Price

Aquarius Loan logo
ARSAquarius Loan
GBP 0.000268 -0.94%
Market Cap
GBP 0
0%
Volume (24)
GBP 6
0.22%
Circulating Supply
0 ARS
Issue Date
-

Data provided by Coingecko API

ARS price Statistics

Aquarius Loan Price Today

Aquarius Loan Price
GBP 0.00026761

Price Change

GBP -0.0000025410529
0.94%
24h Low / 24h High
GBP 0.00026345 / GBP 0.00027078

Trading Volume

GBP 5.5
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aquarius Loan Supply

Circulating Supply
0 ARS
Total Supply
1,000,000,000 ARS
Max Supply
1,000,000,000 ARS

Aquarius Loan Market Cap

Fully Diluted
Market Cap

GBP 267,612
0.39%

Aquarius Loan Price Yesterday

Yesterday's Low / High
GBP 0.0002662774 / GBP 0.0002668679
Yesterday's Open / Close
GBP 0.0002662774 / GBP 0.0002668679
Yesterday's Change
0.39%
Yesterday's Volume
GBP 34.418899

Aquarius Loan Price History

7d Low / 7d High
GBP 0.00035640387 / GBP 0.00039050897
30d Low / 30d High
GBP 0.00026529913 / GBP 0.00027813377
90d Low / 90d High
GBP 0.00026356844 / GBP 0.00028749949
52 Week Low / 52 Week High
GBP 0.00026356844 / GBP 0.00028916955
All Time HighApr 1, 2024 (1 years ago)
GBP 0.01111417
97.59%
All Time LowSep 1, 2025 (3 days ago)
GBP 0.00026007
2.87%

Data provided by Coingecko API

ARS to GBP converter

Aquarius Loan
Aquarius LoanARS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARS Safely with 3Commas

Use a proven backtested strategy for ARS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aquarius Loan Price Chart (ARS to GBP)

    ARSGBP by TradingView

    Aquarius Loan Exchanges

    Instant crypto to crypto exchange coming soon!

    Aquarius Loan Historical Price Data (GBP)

    Date
    9/4/2025
    GBP 0.000273
    GBP 0
    GBP 0.000276
    GBP 0.000265
    9/3/2025
    GBP 0.000277
    GBP 0.000273
    GBP 0.000278
    GBP 0.000272
    8/31/2025
    GBP 0.000286
    GBP 0
    GBP 0.000289
    GBP 0.000283
    8/30/2025
    GBP 0.000275
    GBP 0.000286
    GBP 0.000286
    GBP 0.00027
    8/29/2025
    GBP 0.000281
    GBP 0.000275
    GBP 0.000282
    GBP 0.000269

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    13 hours, 31 minutes and 15 seconds

    Explore Our Other Products for ARS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,228
    1.13%
    Market CapGBP 2.24T
    VolumeGBP 43.05B
    2
    GBP 4,408.92
    0.06%
    Market CapGBP 532.29B
    VolumeGBP 31.63B
    3
    GBP 2.84
    0.00%
    Market CapGBP 169.12B
    VolumeGBP 4.65B
    5
    GBP 849.33
    0.12%
    Market CapGBP 118.23B
    VolumeGBP 817.29M
    6
    GBP 206.2
    1.04%
    Market CapGBP 111.62B
    VolumeGBP 5.74B
    9
    GBP 0.216996
    0.52%
    Market CapGBP 32.73B
    VolumeGBP 1.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API