TRUST AI (TRT) Live Price

TRUST AI logo
TRTTRUST AI
INR 48.49+ 4.58%
Market Cap
INR 184.26M
4.58%
Volume (24)
INR 88,691
19.96%
Circulating Supply
3,800,000 TRT
Issue Date
-

Data provided by Coingecko API

TRT price Statistics

TRUST AI Price Today

TRUST AI Price
INR 48.49

Price Change

INR 2.13
4.58%
24h Low / 24h High
INR 46.36 / INR 50.94

Trading Volume

INR 88,691
19.96%
Volume / Market Cap
0.00048134156
Market Dominance
0.000054126%
Market Rank
#3268

TRUST AI Supply

Circulating Supply
3,800,000 TRT
Total Supply
21,000,000 TRT
Max Supply
21,000,000 TRT

TRUST AI Market Cap

Market Cap
INR 184,257,930
4.58%

Fully Diluted
Market Cap

INR 1,018,267,500
0.08%

TRUST AI Price Yesterday

Yesterday's Low / High
INR 48.527618 / INR 48.530531
Yesterday's Open / Close
INR 48.530531 / INR 48.527618
Yesterday's Change
0.08%
Yesterday's Volume
INR 3,763,472.7

TRUST AI Price History

7d Low / 7d High
INR 0.53081705 / INR 0.64033044
30d Low / 30d High
INR 46.356385 / INR 55.235345
90d Low / 90d High
INR 46.356385 / INR 55.235345
52 Week Low / 52 Week High
INR 46.356385 / INR 56.250456
All Time HighFeb 14, 2025 (6 months ago)
INR 953.07
94.91%
All Time LowAug 5, 2024 (1 years ago)
INR 0.986825
4813.63%

Data provided by Coingecko API

TRT to INR converter

TRUST AI
TRUST AITRT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRT Safely with 3Commas

Use a proven backtested strategy for TRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TRUST AI Price Chart (TRT to INR)

    TRTINR by TradingView

    TRUST AI Exchanges

    Instant crypto to crypto exchange coming soon!

    TRUST AI Historical Price Data (INR)

    Date
    8/23/2025
    INR 54.388526
    INR 0
    INR 55.235345
    INR 46.356385
    8/22/2025
    INR 48.897323
    INR 54.388526
    INR 55.00083
    INR 48.892171
    8/21/2025
    INR 52.195432
    INR 48.897323
    INR 52.326379
    INR 48.865566
    8/20/2025
    INR 51.679126
    INR 52.195432
    INR 53.028346
    INR 51.143935
    8/19/2025
    INR 54.188986
    INR 51.679126
    INR 54.237416
    INR 51.679813
    8/18/2025
    INR 55.940301
    INR 54.188986
    INR 55.94371
    INR 52.999938
    8/17/2025
    INR 56.250456
    INR 55.940301
    INR 56.250456
    INR 53.353909

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 51 minutes and 21 seconds

    Explore Our Other Products for TRT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,430
    0.29%
    Market CapINR 2.28T
    VolumeINR 23.69B
    2
    INR 4,816.01
    1.37%
    Market CapINR 581.09B
    VolumeINR 19.76B
    3
    INR 3.02
    0.02%
    Market CapINR 179.47B
    VolumeINR 2.87B
    5
    INR 868.54
    2.25%
    Market CapINR 120.97B
    VolumeINR 1.35B
    6
    INR 206.13
    1.81%
    Market CapINR 111.28B
    VolumeINR 7.35B
    9
    INR 0.231605
    1.89%
    Market CapINR 34.88B
    VolumeINR 1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    3265
    INR 1.21
    1.57%
    Market CapINR 184.59M
    VolumeINR 11,671
    3266
    INR 0.184467
    14.40%
    Market CapINR 184.43M
    VolumeINR 25.39M
    3267
    INR 0.082606
    0.68%
    Market CapINR 184.37M
    VolumeINR 41,303
    3234
    INR 0.184148
    26.50%
    Market CapINR 184.14M
    VolumeINR 119.39M
    3269
    INR 0.187041
    1.83%
    Market CapINR 183.7M
    VolumeINR 874,182

    Data provided by Coingecko API