Arbitrage Loop (ARB) Live Price

Arbitrage Loop logo
ARBArbitrage Loop
JPY 0.142615+ 69.12%
Market Cap
JPY 142.57M
68.44%
Volume (24)
JPY 9,989,098
19.79%
Circulating Supply
999,694,610 ARB
Issue Date
-

Data provided by Coingecko API

ARB price Statistics

Arbitrage Loop Price Today

Arbitrage Loop Price
JPY 0.142615

Price Change

JPY 0.058286
69.12%
24h Low / 24h High
JPY 0.083924 / JPY 0.144999

Trading Volume

JPY 9,989,098
19.79%
Volume / Market Cap
0.07006398
Market Dominance
0.000024441528%
Market Rank
#4226

Arbitrage Loop Supply

Circulating Supply
999,694,611.502 ARB
Total Supply
999,694,611.502 ARB
Max Supply
999,694,611.502 ARB

Arbitrage Loop Market Cap

Market Cap
JPY 142,571,090
68.44%

Fully Diluted
Market Cap

JPY 142,571,090
35.61%

Arbitrage Loop Price Yesterday

Yesterday's Low / High
JPY 0.097576419 / JPY 0.11276165
Yesterday's Open / Close
JPY 0.11276165 / JPY 0.097576419
Yesterday's Change
35.61%
Yesterday's Volume
JPY 5,389,640.2

Arbitrage Loop Price History

7d Low / 7d High
JPY 0.00031740701 / JPY 0.00087935763
30d Low / 30d High
JPY 0.06819179 / JPY 0.11276165
90d Low / 90d High
JPY 0.06819179 / JPY 0.11276165
52 Week Low / 52 Week High
JPY 0.046704379 / JPY 0.11276165
All Time HighSep 8, 2025 (0 days ago)
JPY 0.141834
All Time LowSep 1, 2025 (6 days ago)
JPY 0.04561093
210.97%

Data provided by Coingecko API

ARB to JPY converter

Arbitrage Loop
Arbitrage LoopARB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARB Safely with 3Commas

Use a proven backtested strategy for ARB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Arbitrage Loop Price Chart (ARB to JPY)

    ARBJPY by TradingView

    Arbitrage Loop Exchanges

    Instant crypto to crypto exchange coming soon!

    Arbitrage Loop Historical Price Data (JPY)

    Date
    9/7/2025
    JPY 0.089293
    JPY 0
    JPY 0.112762
    JPY 0.076928
    9/6/2025
    JPY 0.068192
    JPY 0.089293
    JPY 0.091362
    JPY 0.068192
    9/5/2025
    JPY 0.093584
    JPY 0.068192
    JPY 0.097148
    JPY 0.084643
    9/4/2025
    JPY 0.091534
    JPY 0.093584
    JPY 0.104835
    JPY 0.090938
    9/3/2025
    JPY 0.092072
    JPY 0.091534
    JPY 0.095305
    JPY 0.055953
    9/2/2025
    JPY 0.07475
    JPY 0.092072
    JPY 0.088704
    JPY 0.046917
    9/1/2025
    JPY 0.048857
    JPY 0.07475
    JPY 0.05135
    JPY 0.046704

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    9 hours, 34 minutes and 40 seconds

    Explore Our Other Products for ARB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,006
    0.80%
    Market CapJPY 2.23T
    VolumeJPY 31.55B
    2
    JPY 4,323.37
    0.51%
    Market CapJPY 521.79B
    VolumeJPY 22.2B
    3
    JPY 2.98
    2.83%
    Market CapJPY 177.92B
    VolumeJPY 6.11B
    5
    JPY 878.77
    0.54%
    Market CapJPY 122.38B
    VolumeJPY 1.2B
    6
    JPY 213.92
    5.04%
    Market CapJPY 115.95B
    VolumeJPY 8.78B
    9
    JPY 0.237853
    7.25%
    Market CapJPY 35.9B
    VolumeJPY 3.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    4223
    JPY 6.97
    5.74%
    Market CapJPY 142.89M
    VolumeJPY 1.17M
    Market CapJPY 142.78M
    VolumeJPY 14.3M
    4225
    JPY 797.65
    4.07%
    Market CapJPY 142.75M
    VolumeJPY 416,525
    4227
    JPY 0.682638
    1.47%
    Market CapJPY 142.32M
    VolumeJPY 98,312
    4228
    JPY 0.142251
    2.61%
    Market CapJPY 142.15M
    VolumeJPY 36.98M

    Data provided by Coingecko API