Vector Smart Gas (VSG) Live Price

Vector Smart Gas logo
VSGVector Smart Gas
RUB 0.019437 -5.93%
Market Cap
RUB 180.15M
5.83%
Volume (24)
RUB 17,785,790
0.21%
Circulating Supply
9,268,631,900 VSG
Issue Date
-

Data provided by Coingecko API

VSG price Statistics

Vector Smart Gas Price Today

Vector Smart Gas Price
RUB 0.01943738

Price Change

RUB -0.0012262818
5.93%
24h Low / 24h High
RUB 0.0190706 / RUB 0.02173532

Trading Volume

RUB 17,785,790
0.21%
Volume / Market Cap
0.098728183
Market Dominance
0.000052683937%
Market Rank
#3296

Vector Smart Gas Supply

Circulating Supply
9,268,631,878.797 VSG
Total Supply
6,457,246,855.572 VSG
Max Supply
10,000,000,000 VSG

Vector Smart Gas Market Cap

Market Cap
RUB 180,149,070
5.83%

Fully Diluted
Market Cap

RUB 125,505,790
3.87%

Vector Smart Gas Price Yesterday

Yesterday's Low / High
RUB 0.020202068 / RUB 0.020235662
Yesterday's Open / Close
RUB 0.020235662 / RUB 0.020202068
Yesterday's Change
3.87%
Yesterday's Volume
RUB 18,037,166

Vector Smart Gas Price History

7d Low / 7d High
RUB 0.00023381325 / RUB 0.0002614261
30d Low / 30d High
RUB 0.019916087 / RUB 0.020903043
90d Low / 90d High
RUB 0.019916087 / RUB 0.021704038
52 Week Low / 52 Week High
RUB 0.019916087 / RUB 0.021894863
All Time HighDec 14, 2024 (9 months ago)
RUB 0.90815
97.86%
All Time LowMar 5, 2025 (6 months ago)
RUB 0.00021555
8916.94%

Data provided by Coingecko API

VSG to RUB converter

Vector Smart Gas
Vector Smart GasVSG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vector Smart Gas Price Chart (VSG to RUB)

VSGRUB by TradingView

Vector Smart Gas Exchanges

Instant crypto to crypto exchange coming soon!

Vector Smart Gas Historical Price Data (RUB)

Date
9/17/2025
RUB 0.019985
RUB 0
RUB 0.020903
RUB 0.019916
9/16/2025
RUB 0.02063
RUB 0.019985
RUB 0.02102
RUB 0.019999
9/15/2025
RUB 0.02143
RUB 0.02063
RUB 0.021704
RUB 0.020579
9/14/2025
RUB 0.021384
RUB 0.02143
RUB 0.021653
RUB 0.021361
9/13/2025
RUB 0.021296
RUB 0.021384
RUB 0.021895
RUB 0.021296
9/12/2025
RUB 0.021699
RUB 0.021296
RUB 0.02171
RUB 0.021287
9/11/2025
RUB 0.021307
RUB 0.021699
RUB 0.021883
RUB 0.021307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

7 hours, 29 minutes and 20 seconds

Explore Our Other Products for VSG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,757
1.83%
Market CapRUB 2.35T
VolumeRUB 56.17B
2
RUB 4,618
3.01%
Market CapRUB 557.39B
VolumeRUB 43.46B
3
RUB 3.11
3.26%
Market CapRUB 186.17B
VolumeRUB 8.33B
5
RUB 993.88
4.83%
Market CapRUB 138.33B
VolumeRUB 3.27B
6
RUB 248.59
6.66%
Market CapRUB 135.16B
VolumeRUB 12.16B
8
RUB 0.286678
8.46%
Market CapRUB 43.37B
VolumeRUB 6.08B

Data provided by Coingecko API

More Cryptocurrencies

3198
RUB 0.236195
2.30%
Market CapRUB 198.61M
VolumeRUB 3.43M
3199
RUB 0.413198
0.29%
Market CapRUB 198.52M
VolumeRUB 6.61M
3202
RUB 0.00566403
2.24%
Market CapRUB 198.38M
VolumeRUB 66.5M
3203
RUB 5.31
17.49%
Market CapRUB 198.27M
VolumeRUB 30.53M
3205
RUB 20.45
6.74%
Market CapRUB 197.71M
VolumeRUB 4.62M
3204
RUB 0.85145
0%
Market CapRUB 196.34M
VolumeRUB 27,067
Market CapRUB 197.11M
VolumeRUB 14.19M
3208
RUB 0.02661584
3.12%
Market CapRUB 196.96M
VolumeRUB 234,440
3210
RUB 0.896346
3.58%
Market CapRUB 196.67M
VolumeRUB 103,506
3214
RUB 0.473953
0.48%
Market CapRUB 196.6M
VolumeRUB 6.63M
Market CapRUB 196.32M
VolumeRUB 911
3215
RUB 0.196662
1.31%
Market CapRUB 196.27M
VolumeRUB 3.69M
3216
RUB 0.178365
9.85%
Market CapRUB 196.25M
VolumeRUB 1.53M
3218
RUB 1.6
11.52%
Market CapRUB 196.04M
VolumeRUB 1.54M
3213
RUB 13.12
5.35%
Market CapRUB 195.97M
VolumeRUB 3.27M
3219
RUB 0.244255
0.03%
Market CapRUB 195.95M
VolumeRUB 218.14M
3217
RUB 0.01958015
1.42%
Market CapRUB 195.75M
VolumeRUB 5.05M
3220
RUB 953.84
0%
Market CapRUB 196.73M
VolumeRUB 4,203
3221
RUB 1.26
1.92%
Market CapRUB 195.51M
VolumeRUB 3.96M
3222
Market CapRUB 195.36M
VolumeRUB 432,050
3227
RUB 0.244514
0.90%
Market CapRUB 194.98M
VolumeRUB 1.66M
3223
RUB 1.62
1.29%
Market CapRUB 194.84M
VolumeRUB 18.29M
3224
RUB 0.249698
3.76%
Market CapRUB 194.83M
VolumeRUB 15.56M
3226
RUB 5.67
2.85%
Market CapRUB 194.82M
VolumeRUB 173,717
Market CapRUB 194.75M
VolumeRUB 23.59M
3229
RUB 194.53
2.82%
Market CapRUB 194.53M
VolumeRUB 27,049
3228
RUB 0.114925
0.20%
Market CapRUB 194.42M
VolumeRUB 1.88M
3230
RUB 0.334446
1.19%
Market CapRUB 194.36M
VolumeRUB 38.78M
3231
Market CapRUB 193.76M
VolumeRUB 80.84M
3186
RUB 0.200224
5.93%
Market CapRUB 193.69M
VolumeRUB 17.57M
3211
RUB 1.23
1.10%
Market CapRUB 193.62M
VolumeRUB 3.53M
Market CapRUB 193.48M
VolumeRUB 1.17M
3234
RUB 0.193229
5.58%
Market CapRUB 193.28M
VolumeRUB 1.52M
Market CapRUB 193.12M
VolumeRUB 281,093
3236
RUB 0.192792
2.02%
Market CapRUB 192.55M
VolumeRUB 31.44M
3237
RUB 0.454965
3.76%
Market CapRUB 192.2M
VolumeRUB 1.08M
3238
RUB 0.196
0.66%
Market CapRUB 191.93M
VolumeRUB 3.31M
3233
RUB 0.00019222
11.51%
Market CapRUB 191.82M
VolumeRUB 25.49M
3244
RUB 0.191923
25.32%
Market CapRUB 191.52M
VolumeRUB 715,388
3239
RUB 0.186834
0%
Market CapRUB 186.83M
VolumeRUB 0
3240
RUB 0.647847
1.52%
Market CapRUB 190.88M
VolumeRUB 3.03M
3241
RUB 0.209366
5.30%
Market CapRUB 190.73M
VolumeRUB 136,067
Market CapRUB 190.65M
VolumeRUB 18.29M
3243
RUB 0.02732935
0.45%
Market CapRUB 190.59M
VolumeRUB 3.56M
3251
RUB 0.202762
2.21%
Market CapRUB 190.14M
VolumeRUB 7.23M
3245
RUB 0.651081
3.85%
Market CapRUB 190.11M
VolumeRUB 18.61M
3250
RUB 65,259
0.12%
Market CapRUB 189.54M
VolumeRUB 226.49M
3246
RUB 2.2
6.11%
Market CapRUB 189.52M
VolumeRUB 6.67M
3248
RUB 0.00000063
1.61%
Market CapRUB 189.38M
VolumeRUB 1.59M
Market CapRUB 189.14M
VolumeRUB 18,078
3249
RUB 388,651
0%
Market CapRUB 190.19M
VolumeRUB 1,749
3252
Market CapRUB 189.58M
VolumeRUB 10,678
3253
RUB 7.91
4.87%
Market CapRUB 188.5M
VolumeRUB 2.48M
Market CapRUB 188.14M
VolumeRUB 17.1M
3257
RUB 0.190586
5.92%
Market CapRUB 187.88M
VolumeRUB 1,209
Market CapRUB 187.81M
VolumeRUB 197,599
3256
Market CapRUB 187.56M
VolumeRUB 3.04M
3259
RUB 0.00001982
10.21%
Market CapRUB 186.83M
VolumeRUB 2.83M
3261
RUB 0.02898823
1.58%
Market CapRUB 186.38M
VolumeRUB 23.9M
3260
RUB 0.02585288
0.73%
Market CapRUB 186.14M
VolumeRUB 1.53M
3258
RUB 1.094
2.50%
Market CapRUB 186.07M
VolumeRUB 186.55M
3262
RUB 3.21
6.29%
Market CapRUB 187.52M
VolumeRUB 35,407
3264
RUB 0.18888
3.62%
Market CapRUB 185.47M
VolumeRUB 7.18M
3263
Market CapRUB 185.46M
VolumeRUB 15.26M
3266
RUB 0.962607
7.21%
Market CapRUB 185.38M
VolumeRUB 1.54M
3265
RUB 0.185742
0.40%
Market CapRUB 185.12M
VolumeRUB 18.06M
Market CapRUB 185.06M
VolumeRUB 157.54M
3267
RUB 4.8
1.88%
Market CapRUB 185.04M
VolumeRUB 1.97M
3268
RUB 0.02294064
1.80%
Market CapRUB 184.55M
VolumeRUB 11.86M
3270
RUB 0.184652
2.02%
Market CapRUB 184.5M
VolumeRUB 624,974
3269
RUB 0.216711
3.20%
Market CapRUB 184.49M
VolumeRUB 4.59M
3273
RUB 367.6
0.90%
Market CapRUB 183.8M
VolumeRUB 66,551
Market CapRUB 183.68M
VolumeRUB 36.32M
3272
RUB 0.20285
3.93%
Market CapRUB 183.58M
VolumeRUB 30.95M
3276
RUB 28,644
6.50%
Market CapRUB 183.55M
VolumeRUB 456.02M
3277
RUB 0.183257
1.24%
Market CapRUB 183.29M
VolumeRUB 2.63M
3280
RUB 0.183222
1.93%
Market CapRUB 183.22M
VolumeRUB 327,560
3279
RUB 0.888841
2.11%
Market CapRUB 183.01M
VolumeRUB 13.72M
3278
RUB 1.05
68.60%
Market CapRUB 182.67M
VolumeRUB 40.73M
3282
RUB 0.057056
6.37%
Market CapRUB 182.58M
VolumeRUB 10.01M
3286
RUB 0.365061
1.33%
Market CapRUB 182.49M
VolumeRUB 2.56M
3283
RUB 4,338,386
0.16%
Market CapRUB 182.21M
VolumeRUB 9,770
3284
Market CapRUB 182.4M
VolumeRUB 299,752
3285
RUB 393,840
1.56%
Market CapRUB 182.29M
VolumeRUB 0
3281
RUB 0.183635
16.58%
Market CapRUB 182.24M
VolumeRUB 52.1M
3287
RUB 82.99
0.73%
Market CapRUB 182.12M
VolumeRUB 10.08M
Market CapRUB 181.76M
VolumeRUB 4.03M
3290
RUB 0.652692
0.89%
Market CapRUB 181.52M
VolumeRUB 8.17M
3291
RUB 3.23
0.97%
Market CapRUB 181.38M
VolumeRUB 524,683
3301
RUB 0.184272
8.76%
Market CapRUB 181.28M
VolumeRUB 336.37M
3292
RUB 18.65
13.75%
Market CapRUB 180.99M
VolumeRUB 3.55M
3293
RUB 8.91
1.32%
Market CapRUB 182.14M
VolumeRUB 164
3275
RUB 0.0041303
2.34%
Market CapRUB 180.42M
VolumeRUB 5.01M
3295
RUB 5.13
2.17%
Market CapRUB 180.35M
VolumeRUB 234,068
3297
Market CapRUB 174.35M
VolumeRUB 169
3294
RUB 0.01944821
5.88%
Market CapRUB 180.15M
VolumeRUB 17.77M
3302
RUB 0.00159777
1.84%
Market CapRUB 180.13M
VolumeRUB 23.44M
3298
RUB 0.179472
7.52%
Market CapRUB 180.1M
VolumeRUB 17.4M
3299
RUB 0.363941
1.33%
Market CapRUB 180.08M
VolumeRUB 4.74M
3198
RUB 0.236195
2.30%
Market CapRUB 198.61M
VolumeRUB 3.43M
3199
RUB 0.413198
0.29%
Market CapRUB 198.52M
VolumeRUB 6.61M

Data provided by Coingecko API