Aria.AI (ARIA) Live Price

Aria.AI logo
ARIAAria.AI
ETH 0.000019 -0.74%
Market Cap
ETH 3,507
0.99%
Volume (24)
ETH 2,329
12.22%
Circulating Supply
183,000,000 ARIA
Issue Date
-

Data provided by Coingecko API

ARIA price Statistics

Aria.AI Price Today

Aria.AI Price
ETH 0.00001918

Price Change

ETH <0.000001
0.74%
24h Low / 24h High
ETH 0.00001843 / ETH 0.00002012

Trading Volume

ETH 2,329
12.22%
Volume / Market Cap
0.66410037
Market Dominance
0.00040316525%
Market Rank
#1487

Aria.AI Supply

Circulating Supply
183,000,000 ARIA
Total Supply
1,000,000,000 ARIA
Max Supply
1,000,000,000 ARIA

Aria.AI Market Cap

Market Cap
ETH 3,507
0.99%

Fully Diluted
Market Cap

ETH 19,167
2.23%

Aria.AI Price Yesterday

Yesterday's Low / High
ETH 0.000019469099 / ETH 0.000019739924
Yesterday's Open / Close
ETH 0.000019469099 / ETH 0.000019739924
Yesterday's Change
2.17%
Yesterday's Volume
ETH 4,964.0735

Aria.AI Price History

7d Low / 7d High
ETH 0.034250754 / ETH 0.090267345
30d Low / 30d High
ETH 0.000018860658 / ETH 0.000020906217
90d Low / 90d High
ETH 0.0000084712783 / ETH 0.000020906217
52 Week Low / 52 Week High
ETH 0.0000074586997 / ETH 0.000020906217
All Time HighAug 29, 2025 (1 days ago)
ETH 0.00002091
8.27%
All Time LowAug 25, 2025 (5 days ago)
ETH 0.00000709
170.60%

Data provided by Coingecko API

ARIA to ETH converter

Aria.AI
Aria.AIARIA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARIA Safely with 3Commas

Use a proven backtested strategy for ARIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aria.AI Price Chart (ARIA to ETH)

    ARIAETH by TradingView

    Aria.AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Aria.AI Historical Price Data (ETH)

    Date
    8/30/2025
    ETH 0.00002
    ETH 0
    ETH 0.00002
    ETH 0.000019
    8/29/2025
    ETH 0.000015
    ETH 0.00002
    ETH 0.000021
    ETH 0.000014
    8/28/2025
    ETH 0.000012
    ETH 0.000015
    ETH 0.000016
    ETH 0.000011
    8/27/2025
    ETH 0.000008
    ETH 0.000012
    ETH 0.000011
    ETH 0.000008
    8/26/2025
    ETH 0.000009
    ETH 0.000008
    ETH 0.00001
    ETH 0.000008
    8/25/2025
    ETH 0.000008
    ETH 0.000009
    ETH 0.000009
    ETH 0.000007
    8/24/2025
    ETH 0.00001
    ETH 0.000008
    ETH 0.00001
    ETH 0.000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    17 hours, 29 minutes and 14 seconds

    Explore Our Other Products for ARIA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,622
    0.30%
    Market CapETH 2.16T
    VolumeETH 23.54B
    2
    eth
    EthereumETH
    ETH 4,445.81
    1.30%
    Market CapETH 537.02B
    VolumeETH 19.49B
    3
    ETH 2.83
    0.18%
    Market CapETH 168.55B
    VolumeETH 3.3B
    5
    ETH 859.7
    0.01%
    Market CapETH 119.72B
    VolumeETH 723.74M
    6
    ETH 203.92
    0.83%
    Market CapETH 110.47B
    VolumeETH 5.47B
    9
    ETH 0.218047
    0.63%
    Market CapETH 32.91B
    VolumeETH 988.13M

    Data provided by Coingecko API

    More Cryptocurrencies

    1484
    ETH 0.00000375
    0.70%
    Market CapETH 3,536
    VolumeETH 667
    1485
    ETH 0.00000032
    2.96%
    Market CapETH 3,520
    VolumeETH 12
    1486
    ETH 0.00049591
    3.65%
    Market CapETH 3,517
    VolumeETH 2
    1488
    ETH 0.00000388
    10.26%
    Market CapETH 3,504
    VolumeETH 7,082
    1489
    ETH 0.00002337
    0.54%
    Market CapETH 3,501
    VolumeETH 6

    Data provided by Coingecko API