Artificial Gooning Intelligence (AGI) Live Price

Artificial Gooning Intelligence logo
AGIArtificial Gooning Intelligence
GBP 0.000133+ 64.87%
Market Cap
GBP 133,125
64.64%
Volume (24)
GBP 145,800
4.60%
Circulating Supply
999,931,220 AGI
Issue Date
-

Data provided by Coingecko API

AGI price Statistics

Artificial Gooning Intelligence Price Today

Artificial Gooning Intelligence Price
GBP 0.00013302

Price Change

GBP 0.00005234
64.87%
24h Low / 24h High
GBP 0.00008055 / GBP 0.00015743

Trading Volume

GBP 145,800
4.60%
Volume / Market Cap
1.0952113
Market Dominance
0.0000046604455%
Market Rank
#6245

Artificial Gooning Intelligence Supply

Circulating Supply
999,931,218.379 AGI
Total Supply
999,931,218.379 AGI
Max Supply
1,000,000,000 AGI

Artificial Gooning Intelligence Market Cap

Market Cap
GBP 133,125
64.64%

Fully Diluted
Market Cap

GBP 133,125
54.21%

Artificial Gooning Intelligence Price Yesterday

Yesterday's Low / High
GBP 0.00008616623 / GBP 0.000086497189
Yesterday's Open / Close
GBP 0.000086497189 / GBP 0.00008616623
Yesterday's Change
54.08%
Yesterday's Volume
GBP 100,351.78

Artificial Gooning Intelligence Price History

7d Low / 7d High
GBP 0.000084535804 / GBP 0.00031423445
30d Low / 30d High
GBP 0.000073029961 / GBP 0.00010512953
90d Low / 90d High
GBP 0.000062994559 / GBP 0.00013145192
52 Week Low / 52 Week High
GBP 0.000062994559 / GBP 0.00023307869
All Time HighJul 15, 2025 (12 days ago)
GBP 0.00110857
87.44%
All Time LowJul 25, 2025 (2 days ago)
GBP 0.00005935
134.67%

Data provided by Coingecko API

AGI to GBP converter

Artificial Gooning Intelligence
Artificial Gooning IntelligenceAGI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Artificial Gooning Intelligence Price Chart (AGI to GBP)

AGIGBP by TradingView

Artificial Gooning Intelligence Exchanges

Instant crypto to crypto exchange coming soon!

Artificial Gooning Intelligence Historical Price Data (GBP)

Date
7/27/2025
GBP 0.000075
GBP 0
GBP 0.000105
GBP 0.000073
7/26/2025
GBP 0.000103
GBP 0.000075
GBP 0.000103
GBP 0.000075
7/25/2025
GBP 0.000098
GBP 0.000103
GBP 0.000131
GBP 0.000063
7/24/2025
GBP 0.00012
GBP 0.000098
GBP 0.000139
GBP 0.000097
7/23/2025
GBP 0.000168
GBP 0.00012
GBP 0.000196
GBP 0.000121
7/22/2025
GBP 0.000143
GBP 0.000168
GBP 0.000233
GBP 0.000143
7/21/2025
GBP 0.000142
GBP 0.000143
GBP 0.00021
GBP 0.000126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

9 hours, 21 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,074
0.32%
Market CapGBP 2.35T
VolumeGBP 42.51B
2
GBP 3,784.61
0.84%
Market CapGBP 456.95B
VolumeGBP 29.45B
3
GBP 3.15
1.34%
Market CapGBP 186.55B
VolumeGBP 6.17B
5
GBP 837.93
5.17%
Market CapGBP 116.78B
VolumeGBP 3.71B
6
GBP 187.25
0.49%
Market CapGBP 100.74B
VolumeGBP 5.59B
8
GBP 0.233178
1.67%
Market CapGBP 35.02B
VolumeGBP 3.29B

Data provided by Coingecko API

More Cryptocurrencies

6182
GBP 0.00028695
12.59%
Market CapGBP 143,477
VolumeGBP 1,876
6204
GBP 0.00683112
1.43%
Market CapGBP 143,426
VolumeGBP 5
6205
GBP 0.00377283
0%
Market CapGBP 142,417
VolumeGBP 22
6206
Market CapGBP 143,055
VolumeGBP 3,115
6203
GBP 0.143035
7.74%
Market CapGBP 143,051
VolumeGBP 2,292
6208
GBP 0.0001429
3.51%
Market CapGBP 143,011
VolumeGBP 248
6209
GBP 0.00020421
12.37%
Market CapGBP 142,825
VolumeGBP 4,588
6207
GBP 0.00000031
1.61%
Market CapGBP 142,648
VolumeGBP 400
6210
GBP 0.00014168
1.92%
Market CapGBP 142,507
VolumeGBP 1,257
6211
GBP 0.00014162
4.45%
Market CapGBP 142,435
VolumeGBP 128,275
6212
GBP 0.097434
0.82%
Market CapGBP 142,465
VolumeGBP 63
6224
GBP 0.00014237
51.64%
Market CapGBP 142,370
VolumeGBP 8,219
6213
GBP 0.00014203
3.02%
Market CapGBP 142,134
VolumeGBP 1,327
6215
GBP 0.00043225
0.78%
Market CapGBP 142,110
VolumeGBP 812
6214
GBP 0.00014199
2.25%
Market CapGBP 142,094
VolumeGBP 169
6216
GBP 0.00013707
46.59%
Market CapGBP 142,006
VolumeGBP 119,734
6198
GBP 0.00014185
6.02%
Market CapGBP 141,974
VolumeGBP 73
Market CapGBP 141,782
VolumeGBP 403
6217
GBP 0.00014167
0.76%
Market CapGBP 141,751
VolumeGBP 1,121
6196
GBP 0.00043608
6.56%
Market CapGBP 141,727
VolumeGBP 1,416
6220
GBP 0.00043527
3.86%
Market CapGBP 141,704
VolumeGBP 690
6221
GBP 0.00014122
11.21%
Market CapGBP 141,700
VolumeGBP 12,966
6222
GBP 0.00001643
0%
Market CapGBP 139,399
VolumeGBP 22
6225
GBP 0.00003258
0%
Market CapGBP 140,229
VolumeGBP 57
6226
GBP 0.00014069
0%
Market CapGBP 140,689
VolumeGBP 2
6219
GBP 0.00014121
4.46%
Market CapGBP 141,209
VolumeGBP 1,555
6223
GBP 0.00160269
12.13%
Market CapGBP 141,175
VolumeGBP 4,929
6227
GBP 0.147756
0%
Market CapGBP 140,368
VolumeGBP 15,662
6228
GBP 0.0001873
1.58%
Market CapGBP 140,479
VolumeGBP 87
6230
GBP 0.00013983
11.92%
Market CapGBP 140,363
VolumeGBP 323,444
6233
GBP 0.00026413
0.90%
Market CapGBP 140,198
VolumeGBP 173
6232
GBP 0.00084527
5.63%
Market CapGBP 140,176
VolumeGBP 37
6231
GBP 0.00013998
1.72%
Market CapGBP 140,100
VolumeGBP 28
6229
GBP 0.00014437
16.53%
Market CapGBP 140,075
VolumeGBP 32,961
6236
GBP 0.00050315
0%
Market CapGBP 138,812
VolumeGBP 49
6237
Market CapGBP 139,508
VolumeGBP 5,340
6238
GBP 0
8.91%
Market CapGBP 139,401
VolumeGBP 1,972
6239
GBP 0.00000026
5.79%
Market CapGBP 139,396
VolumeGBP 33
6240
GBP 0.00014171
1.67%
Market CapGBP 139,395
VolumeGBP 16,686
6241
GBP 0.00260623
1.18%
Market CapGBP 139,391
VolumeGBP 61,082
6235
GBP 0.00013933
54.85%
Market CapGBP 139,330
VolumeGBP 11,746
6244
GBP 0.151157
2.78%
Market CapGBP 139,281
VolumeGBP 43,117
6246
GBP 0.00000139
16.57%
Market CapGBP 139,185
VolumeGBP 3,195
6242
GBP 0.00013915
1.14%
Market CapGBP 139,140
VolumeGBP 45
6247
GBP 0.00043146
11.55%
Market CapGBP 139,086
VolumeGBP 39,422
6250
GBP 0.00013896
0%
Market CapGBP 138,904
VolumeGBP 1
6251
GBP 0.00065083
2.08%
Market CapGBP 138,987
VolumeGBP 59,422
6249
GBP 0.00364314
0.56%
Market CapGBP 138,909
VolumeGBP 111,867
6248
GBP 0.00024746
0.93%
Market CapGBP 138,870
VolumeGBP 7
6243
GBP 0.00013878
14.18%
Market CapGBP 138,757
VolumeGBP 8,972
6234
GBP 0.00001386
2.76%
Market CapGBP 138,586
VolumeGBP 350
6253
GBP 0.00013846
2.52%
Market CapGBP 138,393
VolumeGBP 2,031
6252
GBP 0.02119691
1.36%
Market CapGBP 138,365
VolumeGBP 32,907
6254
GBP 0.01518042
14.43%
Market CapGBP 138,298
VolumeGBP 5
6255
GBP 0.00019664
3.60%
Market CapGBP 138,044
VolumeGBP 221
6257
GBP 0.00013711
18.41%
Market CapGBP 137,948
VolumeGBP 5,100
6259
GBP 0.00013787
2.44%
Market CapGBP 137,845
VolumeGBP 1,007
Market CapGBP 137,749
VolumeGBP 23,495
Market CapGBP 137,741
VolumeGBP 8,492
6258
GBP 0.00066612
1.33%
Market CapGBP 137,740
VolumeGBP 373
6262
GBP 0.00001376
0.42%
Market CapGBP 137,642
VolumeGBP 15
6256
GBP 0.00013723
1.35%
Market CapGBP 137,298
VolumeGBP 165
6264
GBP 0.00000004
5.10%
Market CapGBP 137,286
VolumeGBP 566
6266
GBP 0.00649796
0%
Market CapGBP 136,457
VolumeGBP 67
6263
GBP 0.00013909
23.34%
Market CapGBP 136,492
VolumeGBP 19,540
6267
GBP 0.00000002
0.22%
Market CapGBP 136,474
VolumeGBP 69
6268
GBP 0.00001553
2.25%
Market CapGBP 136,471
VolumeGBP 1,822
6269
GBP 0
3.23%
Market CapGBP 136,378
VolumeGBP 925
6270
GBP 0.00013628
5.10%
Market CapGBP 136,077
VolumeGBP 56,939
6284
GBP 0.00014272
0.01%
Market CapGBP 136,027
VolumeGBP 41,437
6265
GBP 0.00013604
3.01%
Market CapGBP 135,936
VolumeGBP 1,631
6271
GBP 0.00013573
6.99%
Market CapGBP 135,824
VolumeGBP 75
6272
Market CapGBP 135,826
VolumeGBP 3,352
6290
GBP 0
8.70%
Market CapGBP 135,793
VolumeGBP 14,643
6273
GBP 0.00013529
3.16%
Market CapGBP 135,690
VolumeGBP 4,269
6276
GBP 0.01356489
10.46%
Market CapGBP 135,649
VolumeGBP 1,070
6277
Market CapGBP 135,587
VolumeGBP 7
6278
GBP 0.00000032
0.00%
Market CapGBP 134,371
VolumeGBP 73
6279
GBP 0.00027596
0.72%
Market CapGBP 135,442
VolumeGBP 230
6280
GBP 0.01333434
0.04%
Market CapGBP 135,460
VolumeGBP 101
6281
GBP 0.00098809
3.37%
Market CapGBP 135,368
VolumeGBP 503
6282
GBP 0.00018554
2.80%
Market CapGBP 135,082
VolumeGBP 1,174
6274
GBP 0.00000014
0.62%
Market CapGBP 135,291
VolumeGBP 987
Market CapGBP 135,288
VolumeGBP 65,892
6285
GBP 0.00057295
2.49%
Market CapGBP 135,230
VolumeGBP 62,039
6286
GBP 0.01219322
0%
Market CapGBP 134,125
VolumeGBP 47
6287
GBP 0.00013436
1.19%
Market CapGBP 135,136
VolumeGBP 3,920
6275
GBP 0
0.92%
Market CapGBP 135,123
VolumeGBP 14,274
6288
GBP 0.00000038
0.21%
Market CapGBP 135,039
VolumeGBP 1,370
6291
GBP 0.00015243
7.12%
Market CapGBP 134,848
VolumeGBP 18,207
6289
GBP 0.00003705
0.61%
Market CapGBP 134,842
VolumeGBP 61,941
6293
GBP 0.00134328
64.52%
Market CapGBP 134,611
VolumeGBP 41
6295
GBP 0.00000032
1.47%
Market CapGBP 134,451
VolumeGBP 232
Market CapGBP 134,391
VolumeGBP 223
6297
GBP 0.00002149
0.66%
Market CapGBP 134,255
VolumeGBP 48
6292
GBP 0.00000134
2.29%
Market CapGBP 134,211
VolumeGBP 2
6296
GBP 0.00015617
3.75%
Market CapGBP 134,080
VolumeGBP 875
6298
GBP 0
0.41%
Market CapGBP 134,074
VolumeGBP 31
6301
GBP 0.00013378
0.88%
Market CapGBP 133,992
VolumeGBP 1,992
6182
GBP 0.00028695
12.59%
Market CapGBP 143,477
VolumeGBP 1,876
6204
GBP 0.00683112
1.43%
Market CapGBP 143,426
VolumeGBP 5

Data provided by Coingecko API