Artificial Neural Network (Ordinals) (AINN) Live Price

Artificial Neural Network (Ordinals) logo
AINNArtificial Neural Network (Ordinals)
JPY 1.94 -7.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,437,820
2.86%
Circulating Supply
0 AINN
Issue Date
-

Data provided by Coingecko API

AINN price Statistics

Artificial Neural Network (Ordinals) Price Today

Artificial Neural Network (Ordinals) Price
JPY 1.94

Price Change

JPY -0.14701324
7.05%
24h Low / 24h High
JPY 1.92 / JPY 2.08

Trading Volume

JPY 3,437,820
2.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Artificial Neural Network (Ordinals) Supply

Circulating Supply
0 AINN
Total Supply
21,000,000 AINN
Max Supply
21,000,000 AINN

Artificial Neural Network (Ordinals) Market Cap

Fully Diluted
Market Cap

JPY 40,759,377
0.38%

Artificial Neural Network (Ordinals) Price Yesterday

Yesterday's Low / High
JPY 1.9306851 / JPY 1.9366295
Yesterday's Open / Close
JPY 1.9366295 / JPY 1.9306851
Yesterday's Change
0.33%
Yesterday's Volume
JPY 3,086,376.4

Artificial Neural Network (Ordinals) Price History

7d Low / 7d High
JPY 0.013070494 / JPY 0.020349979
30d Low / 30d High
JPY 1.9226036 / JPY 2.1296249
90d Low / 90d High
JPY 1.9226036 / JPY 2.1636992
52 Week Low / 52 Week High
JPY 1.9226036 / JPY 3.0051323
All Time HighFeb 22, 2024 (1 years ago)
JPY 434.73
99.55%
All Time LowAug 8, 2025 (9 days ago)
JPY 1.6
21.12%

Data provided by Coingecko API

AINN to JPY converter

Artificial Neural Network (Ordinals)
Artificial Neural Network (Ordinals)AINN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AINN Safely with 3Commas

Use a proven backtested strategy for AINN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Artificial Neural Network (Ordinals) Price Chart (AINN to JPY)

    AINNJPY by TradingView

    Artificial Neural Network (Ordinals) Exchanges

    Instant crypto to crypto exchange coming soon!

    Artificial Neural Network (Ordinals) Historical Price Data (JPY)

    Date
    8/16/2025
    JPY 2.078606
    JPY 0
    JPY 2.105047
    JPY 1.922604
    8/15/2025
    JPY 2.096795
    JPY 2.078606
    JPY 2.136792
    JPY 2.058844
    8/14/2025
    JPY 2.133951
    JPY 2.096795
    JPY 2.163699
    JPY 2.03455
    8/13/2025
    JPY 2.115761
    JPY 2.133951
    JPY 2.147629
    JPY 2.104939
    8/12/2025
    JPY 2.094568
    JPY 2.115761
    JPY 2.106979
    JPY 2.074848
    8/11/2025
    JPY 3.005132
    JPY 2.094568
    JPY 3.005132
    JPY 1.994958
    8/10/2025
    JPY 2.521799
    JPY 3.005132
    JPY 2.894928
    JPY 2.348709

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 6 minutes and 19 seconds

    Explore Our Other Products for AINN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 118,141
    0.45%
    Market CapJPY 2.35T
    VolumeJPY 21.45B
    2
    JPY 4,479.64
    1.25%
    Market CapJPY 540.79B
    VolumeJPY 22.6B
    3
    JPY 3.13
    1.04%
    Market CapJPY 185.96B
    VolumeJPY 3.89B
    5
    JPY 849.98
    1.78%
    Market CapJPY 118.4B
    VolumeJPY 1.17B
    6
    JPY 193.13
    3.40%
    Market CapJPY 104.27B
    VolumeJPY 4.34B
    9
    JPY 0.234458
    1.32%
    Market CapJPY 35.29B
    VolumeJPY 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 17,465,995
    2.18%
    Market CapJPY 347.69T
    VolumeJPY 9.4T
    2
    JPY 682,767
    1.65%
    Market CapJPY 82.42T
    VolumeJPY 9.99T
    3
    JPY 457.91
    3.42%
    Market CapJPY 27.16T
    VolumeJPY 1.5T
    4
    JPY 146.89
    0.23%
    Market CapJPY 24.36T
    VolumeJPY 23.89T
    5
    JPY 124,947
    0.66%
    Market CapJPY 17.4T
    VolumeJPY 760.1B

    Data provided by Coingecko API