Aston Martin Cognizant Fan Token (AM) Live Price

Aston Martin Cognizant Fan Token logo
AMAston Martin Cognizant Fan Token
BRL 3.09-5.11%
Market Cap
BRL 6.8M
4.49%
Volume (24)
BRL 299,443
0.13%
Circulating Supply
2,201,948 AM
Issue Date
-

Data provided by Coingecko API

AM price Statistics

Aston Martin Cognizant Fan Token Price Today

Aston Martin Cognizant Fan Token Price
BRL 3.09

Price Change

BRL -0.16657468
5.11%
24h Low / 24h High
BRL 3.08 / BRL 3.3

Trading Volume

BRL 299,443
0.13%
Volume / Market Cap
0.044005009
Market Dominance
0.000052478117%
Market Rank
#2526

Aston Martin Cognizant Fan Token Supply

Circulating Supply
2,201,948 AM
Total Supply
10,000,000 AM
Max Supply
0 AM

Aston Martin Cognizant Fan Token Market Cap

Market Cap
BRL 6,804,748
4.49%

Fully Diluted
Market Cap

BRL 30,903,308
2.58%

Aston Martin Cognizant Fan Token Price Yesterday

Yesterday's Low / High
BRL 3.164173 / BRL 3.1801928
Yesterday's Open / Close
BRL 3.164173 / BRL 3.1801928
Yesterday's Change
2.59%
Yesterday's Volume
BRL 320,635.2

Aston Martin Cognizant Fan Token Price History

7d Low / 7d High
BRL 0.60179772 / BRL 0.67002772
30d Low / 30d High
BRL 3.164173 / BRL 3.29658
90d Low / 90d High
BRL 3.164173 / BRL 3.4023285
52 Week Low / 52 Week High
BRL 3.164173 / BRL 3.4862212
All Time HighJul 6, 2021 (2 years ago)
BRL 61.39
94.96%
All Time LowJan 1, 2023 (1 years ago)
BRL 1.15
169.48%

Data provided by Coingecko API

AM to BRL converter

Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan TokenAM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aston Martin Cognizant Fan Token Price Chart (AM to BRL)

AMBRL by TradingView

Aston Martin Cognizant Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Martin Cognizant Fan Token Historical Price Data (BRL)

Date
4/24/2024
BRL 3.219753
BRL 0
BRL 3.29658
BRL 3.164173
4/23/2024
BRL 3.284298
BRL 3.219753
BRL 3.335989
BRL 3.204581
4/22/2024
BRL 3.34291
BRL 3.284298
BRL 3.369524
BRL 3.277355
4/21/2024
BRL 3.367702
BRL 3.34291
BRL 3.402328
BRL 3.325718
4/20/2024
BRL 3.246664
BRL 3.367702
BRL 3.486221
BRL 3.239432
4/19/2024
BRL 3.284299
BRL 3.246664
BRL 3.432423
BRL 3.215436
4/18/2024
BRL 3.190869
BRL 3.284299
BRL 3.285861
BRL 3.164589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 39 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,383
3.73%
Market CapBRL 1.27T
VolumeBRL 31.64B
2
BRL 3,158.73
3.11%
Market CapBRL 384.92B
VolumeBRL 15.49B
4
BRL 608.37
0.15%
Market CapBRL 93.42B
VolumeBRL 1.77B
8
BRL 0.53
4.03%
Market CapBRL 28.99B
VolumeBRL 1.39B
11
BRL 0.48
5.96%
Market CapBRL 16.85B
VolumeBRL 495.84M
575
BRL 1
0.41%
Market CapBRL 70.73M
VolumeBRL 618,023

Data provided by Coingecko API

More Cryptocurrencies

2523
BRL 0.06
2.00%
Market CapBRL 6.83M
VolumeBRL 9,726
2524
BRL 0.00196462
7.61%
Market CapBRL 6.81M
VolumeBRL 30,348
2525
BRL 0.17
5.09%
Market CapBRL 6.81M
VolumeBRL 62,800
2527
BRL 0.04
5.07%
Market CapBRL 6.8M
VolumeBRL 95,162
2528
Market CapBRL 6.8M
VolumeBRL 537,762

Data provided by Coingecko API