BABYTRUMP (BABYTRUMP) Live Price

BABYTRUMP logo
BABYTRUMPBABYTRUMP
BRL 0.040241+ 13.40%
Market Cap
BRL 1.6M
13.39%
Volume (24)
BRL 39,786
1.47%
Circulating Supply
39,694,577 BABYTRUMP
Issue Date
-

Data provided by Coingecko API

BABYTRUMP price Statistics

BABYTRUMP Price Today

BABYTRUMP Price
BRL 0.04024092

Price Change

BRL 0.00475572
13.40%
24h Low / 24h High
BRL 0.03516727 / BRL 0.04092613

Trading Volume

BRL 39,786
1.47%
Volume / Market Cap
0.024831718
Market Dominance
0.0000073959476%
Market Rank
#5302

BABYTRUMP Supply

Circulating Supply
39,694,577 BABYTRUMP
Total Supply
39,694,577 BABYTRUMP
Max Supply
47,000,000 BABYTRUMP

BABYTRUMP Market Cap

Market Cap
BRL 1,602,225
13.39%

Fully Diluted
Market Cap

BRL 1,602,225
13.97%

BABYTRUMP Price Yesterday

Yesterday's Low / High
BRL 0.035181371 / BRL 0.035649242
Yesterday's Open / Close
BRL 0.035181371 / BRL 0.035649242
Yesterday's Change
13.63%
Yesterday's Volume
BRL 20,838.021

BABYTRUMP Price History

7d Low / 7d High
BRL 0.006022145 / BRL 0.0083495398
30d Low / 30d High
BRL 0.035181371 / BRL 0.040928744
90d Low / 90d High
BRL 0.035181371 / BRL 0.041970618
52 Week Low / 52 Week High
BRL 0.035181371 / BRL 0.049372424
All Time HighFeb 26, 2024 (11 months ago)
BRL 1.75
97.69%
All Time LowJan 29, 2025 (2 days ago)
BRL 0.03402231
18.42%

Data provided by Coingecko API

BABYTRUMP to BRL converter

BABYTRUMP
BABYTRUMPBABYTRUMP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BABYTRUMP Price Chart (BABYTRUMP to BRL)

BABYTRUMPBRL by TradingView

BABYTRUMP Exchanges

Instant crypto to crypto exchange coming soon!

BABYTRUMP Historical Price Data (BRL)

Date
1/31/2025
BRL 0.040036
BRL 0
BRL 0.040929
BRL 0.035181
1/30/2025
BRL 0.0375
BRL 0.040036
BRL 0.040764
BRL 0.037345
1/29/2025
BRL 0.039668
BRL 0.0375
BRL 0.040602
BRL 0.037751
1/28/2025
BRL 0.041943
BRL 0.039668
BRL 0.04226
BRL 0.039933
1/27/2025
BRL 0.043168
BRL 0.041943
BRL 0.044477
BRL 0.040624
1/26/2025
BRL 0.048021
BRL 0.043168
BRL 0.049372
BRL 0.043989
1/25/2025
BRL 0.045776
BRL 0.048021
BRL 0.048824
BRL 0.045526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 35 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,395
0.38%
Market CapBRL 2.01T
VolumeBRL 27.62B
2
BRL 3,183.35
3.57%
Market CapBRL 383.76B
VolumeBRL 18.9B
3
BRL 2.92
2.75%
Market CapBRL 168.99B
VolumeBRL 3.57B
5
BRL 220.13
3.73%
Market CapBRL 107.4B
VolumeBRL 3.57B
6
BRL 658.81
2.40%
Market CapBRL 96.18B
VolumeBRL 605.95M
8
BRL 0.31
3.38%
Market CapBRL 46.39B
VolumeBRL 1.15B

Data provided by Coingecko API

More Cryptocurrencies

5229
BRL 0.00159746
20.53%
Market CapBRL 1.6M
VolumeBRL 65,359
Market CapBRL 1.6M
VolumeBRL 1,008
5306
BRL 0.4
5.26%
Market CapBRL 1.59M
VolumeBRL 627
5305
BRL 0.04
12.72%
Market CapBRL 1.59M
VolumeBRL 39,738
5307
BRL 0.001593
11.10%
Market CapBRL 1.59M
VolumeBRL 37,434
5301
BRL 0.04
0.83%
Market CapBRL 1.59M
VolumeBRL 362,526
5308
BRL 0.03
3.65%
Market CapBRL 1.59M
VolumeBRL 5,127
5309
Market CapBRL 1.59M
VolumeBRL 1,115
Market CapBRL 1.59M
VolumeBRL 947
5310
BRL 0.00000793
20.83%
Market CapBRL 1.59M
VolumeBRL 341,003
5313
BRL 0.00158469
3.65%
Market CapBRL 1.58M
VolumeBRL 77,030
5315
BRL 0.25
10.43%
Market CapBRL 1.58M
VolumeBRL 4,848
5314
BRL 0.00159887
14.64%
Market CapBRL 1.58M
VolumeBRL 34,675
5311
BRL 0.00158251
4.85%
Market CapBRL 1.58M
VolumeBRL 669
5316
BRL 0.00002574
9.95%
Market CapBRL 1.58M
VolumeBRL 5,517
5318
BRL 474.7
0%
Market CapBRL 1.68M
VolumeBRL 1,445
5317
BRL 5.76
0.01%
Market CapBRL 1.58M
VolumeBRL 120
5319
BRL 0.00156913
2.54%
Market CapBRL 1.57M
VolumeBRL 201,065
5320
BRL 0.00000105
0.01%
Market CapBRL 1.57M
VolumeBRL 8,099
5322
BRL 0.00157041
2.01%
Market CapBRL 1.57M
VolumeBRL 5,183
5323
BRL 0.04
2.30%
Market CapBRL 1.57M
VolumeBRL 36,010
5324
BRL 0.07
2.91%
Market CapBRL 1.57M
VolumeBRL 37
5326
BRL 0.00001604
18.66%
Market CapBRL 1.57M
VolumeBRL 19,677
5325
BRL 0.00153427
20.98%
Market CapBRL 1.56M
VolumeBRL 181,124
5327
BRL 0.19
1.66%
Market CapBRL 1.56M
VolumeBRL 548
5328
BRL 111.41
0.09%
Market CapBRL 1.56M
VolumeBRL 144
5329
BRL 0.12
2.03%
Market CapBRL 1.56M
VolumeBRL 106,626
5330
BRL 0.00001712
27.21%
Market CapBRL 1.56M
VolumeBRL 43,149
5331
BRL 0.03
1.40%
Market CapBRL 1.56M
VolumeBRL 13,204
5332
BRL 0.00015549
5.03%
Market CapBRL 1.55M
VolumeBRL 7,962
Market CapBRL 1.55M
VolumeBRL 348,890
5334
BRL 1.81
0.11%
Market CapBRL 1.55M
VolumeBRL 477
5335
BRL 888.11
1.48%
Market CapBRL 1.55M
VolumeBRL 371
5337
BRL 212.32
7.93%
Market CapBRL 1.55M
VolumeBRL 159,535
5336
BRL 0.00154553
10.99%
Market CapBRL 1.55M
VolumeBRL 5,637
5338
BRL 0.00154615
8.49%
Market CapBRL 1.55M
VolumeBRL 38,875
5339
BRL 0.00154158
10.92%
Market CapBRL 1.54M
VolumeBRL 52,516
5340
BRL 0.18
0.85%
Market CapBRL 1.54M
VolumeBRL 637
5342
BRL 0.00155465
2.22%
Market CapBRL 1.54M
VolumeBRL 141,480
5343
BRL 0.00166306
19.20%
Market CapBRL 1.54M
VolumeBRL 21,971
5344
BRL 0.00000513
11.74%
Market CapBRL 1.54M
VolumeBRL 486
5345
BRL 1.67
0.42%
Market CapBRL 1.54M
VolumeBRL 20,457
5346
Market CapBRL 1.53M
VolumeBRL 1,015
5354
BRL 0.00157139
22.36%
Market CapBRL 1.53M
VolumeBRL 30,539
5360
BRL 0.00007662
0.52%
Market CapBRL 1.53M
VolumeBRL 148,395
5348
BRL 0.01
0.72%
Market CapBRL 1.52M
VolumeBRL 2,082
5359
BRL 0.00155476
0.39%
Market CapBRL 1.52M
VolumeBRL 177,718
5350
BRL 0.00144221
9.73%
Market CapBRL 1.52M
VolumeBRL 113,166
5351
BRL 0.02
0.10%
Market CapBRL 1.52M
VolumeBRL 554
5352
BRL 0.04
15.82%
Market CapBRL 1.52M
VolumeBRL 202,349
5377
BRL 0.00152407
9.96%
Market CapBRL 1.52M
VolumeBRL 3.35M
5347
BRL 0.00155241
7.96%
Market CapBRL 1.52M
VolumeBRL 316,244
5349
BRL 0.00151437
6.98%
Market CapBRL 1.52M
VolumeBRL 184,045
5358
BRL 0.00151927
12.88%
Market CapBRL 1.52M
VolumeBRL 68,415
Market CapBRL 1.52M
VolumeBRL 12,417
5353
BRL 0.00000195
4.21%
Market CapBRL 1.52M
VolumeBRL 2,668
5361
BRL 0.00015174
2.17%
Market CapBRL 1.52M
VolumeBRL 1,315
5355
BRL 0.07
4.33%
Market CapBRL 1.52M
VolumeBRL 134,695
5362
BRL 0.00151611
5.05%
Market CapBRL 1.52M
VolumeBRL 35
5369
BRL 0.00151497
14.86%
Market CapBRL 1.51M
VolumeBRL 116,821
5363
BRL 0.02
1.21%
Market CapBRL 1.51M
VolumeBRL 2.95M
5364
Market CapBRL 1.51M
VolumeBRL 18,988
5365
BRL 0.00000421
3.06%
Market CapBRL 1.51M
VolumeBRL 2,954
5366
BRL 0.07
0%
Market CapBRL 1.52M
VolumeBRL 372
5367
BRL 6.05
0%
Market CapBRL 1.52M
VolumeBRL 26
5368
BRL 0.00038359
17.99%
Market CapBRL 1.51M
VolumeBRL 1.91M
5371
BRL 0.00150621
1.76%
Market CapBRL 1.51M
VolumeBRL 94,746
5341
BRL 0.00151295
33.87%
Market CapBRL 1.51M
VolumeBRL 364,630
5370
BRL 0.01
2.83%
Market CapBRL 1.51M
VolumeBRL 707
5372
BRL 1.34
0.40%
Market CapBRL 1.51M
VolumeBRL 349
5357
Market CapBRL 1.5M
VolumeBRL 912,283
5374
BRL 0.02
2.92%
Market CapBRL 1.5M
VolumeBRL 2,311
5373
BRL 0.15
0.12%
Market CapBRL 1.5M
VolumeBRL 7
5375
BRL 0.01
37.97%
Market CapBRL 1.5M
VolumeBRL 262,688
5376
BRL 0.00000356
4.85%
Market CapBRL 1.5M
VolumeBRL 1,903
5378
BRL 0.08
1.76%
Market CapBRL 1.49M
VolumeBRL 539,277
5164
BRL 0.09
23.54%
Market CapBRL 1.49M
VolumeBRL 1.83M
5381
BRL 0.00002456
3.94%
Market CapBRL 1.49M
VolumeBRL 1,914
5380
BRL 0.00148571
5.80%
Market CapBRL 1.49M
VolumeBRL 13,887
5384
BRL 0.00000353
2.12%
Market CapBRL 1.49M
VolumeBRL 22
5383
BRL 0.00008528
6.06%
Market CapBRL 1.49M
VolumeBRL 0
5385
BRL 0.0014896
3.77%
Market CapBRL 1.48M
VolumeBRL 109
5382
BRL 0.07
5.79%
Market CapBRL 1.48M
VolumeBRL 4,005
5388
BRL 0.00147724
4.84%
Market CapBRL 1.48M
VolumeBRL 16,434
5386
BRL 0.02
0.19%
Market CapBRL 1.48M
VolumeBRL 625,231
5387
BRL 0.00000003
8.98%
Market CapBRL 1.48M
VolumeBRL 15,951
5389
BRL 0.00050637
2.49%
Market CapBRL 1.48M
VolumeBRL 205
5390
BRL 0.0014729
14.04%
Market CapBRL 1.48M
VolumeBRL 80,623
5393
BRL 0.00146542
27.65%
Market CapBRL 1.47M
VolumeBRL 102,403
5392
BRL 0.09
2.60%
Market CapBRL 1.47M
VolumeBRL 1,751
5391
BRL 0.1
4.83%
Market CapBRL 1.47M
VolumeBRL 3,405
5562
BRL 0.01
3.33%
Market CapBRL 1.47M
VolumeBRL 35,959
5394
BRL 0.00146742
4.14%
Market CapBRL 1.47M
VolumeBRL 510
5397
BRL 0.00000003
2.99%
Market CapBRL 1.46M
VolumeBRL 563,653
5399
BRL 0.00152484
19.84%
Market CapBRL 1.46M
VolumeBRL 57,099
5398
BRL 0.00003475
6.42%
Market CapBRL 1.46M
VolumeBRL 6,418
5396
BRL 0.03
2.22%
Market CapBRL 1.46M
VolumeBRL 248,395
5400
BRL 0
13.72%
Market CapBRL 1.46M
VolumeBRL 92,086
Market CapBRL 1.46M
VolumeBRL 11,695
5229
BRL 0.00159746
20.53%
Market CapBRL 1.6M
VolumeBRL 65,359
Market CapBRL 1.6M
VolumeBRL 1,008

Data provided by Coingecko API