Astro Fuel (ASTRO) Live Price

Astro Fuel logo
ASTROAstro Fuel
INR 0.000135 -3.54%
Market Cap
INR 5.66M
3.37%
Volume (24)
INR 433
0.67%
Circulating Supply
42,000,000,000 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

Astro Fuel Price Today

Astro Fuel Price
INR 0.00013485

Price Change

INR -0.0000049510538
3.54%
24h Low / 24h High
INR 0.00013485 / INR 0.00014053

Trading Volume

INR 432.8
0.67%
Volume / Market Cap
0.000076418136
Market Dominance
0.000001793246%
Market Rank
#6900

Astro Fuel Supply

Circulating Supply
42,000,000,000 ASTRO
Total Supply
42,000,000,000 ASTRO
Max Supply
42,000,000,000 ASTRO

Astro Fuel Market Cap

Market Cap
INR 5,663,577
3.37%

Fully Diluted
Market Cap

INR 5,663,577
0.57%

Astro Fuel Price Yesterday

Yesterday's Low / High
INR 0.00013516614 / INR 0.00013608387
Yesterday's Open / Close
INR 0.00013516614 / INR 0.00013608387
Yesterday's Change
0.57%
Yesterday's Volume
INR 433.82598

Astro Fuel Price History

7d Low / 7d High
INR 0.0000014907065 / INR 0.0000016679912
30d Low / 30d High
INR 0.00013516614 / INR 0.00014437889
90d Low / 90d High
INR 0.00012907304 / INR 0.00014437889
52 Week Low / 52 Week High
INR 0.0001289231 / INR 0.00014437889
All Time HighDec 22, 2024 (1 months ago)
INR 0.0008646
84.40%
All Time LowJan 27, 2025 (5 days ago)
INR 0.00012832
5.09%

Data provided by Coingecko API

ASTRO to INR converter

Astro Fuel
Astro FuelASTRO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Astro Fuel Price Chart (ASTRO to INR)

ASTROINR by TradingView

Astro Fuel Exchanges

Instant crypto to crypto exchange coming soon!

Astro Fuel Historical Price Data (INR)

Date
2/1/2025
INR 0.00014
INR 0
INR 0.00014
INR 0.000135
1/31/2025
INR 0.000141
INR 0.00014
INR 0.000144
INR 0.000139
1/29/2025
INR 0.000131
INR 0
INR 0.000133
INR 0.00013
1/28/2025
INR 0.000134
INR 0.000131
INR 0.000135
INR 0.000129
1/27/2025
INR 0.000135
INR 0.000134
INR 0.000136
INR 0.000129
1/26/2025
INR 0.00014
INR 0.000135
INR 0.000141
INR 0.000138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 59 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,217
1.22%
Market CapINR 2.01T
VolumeINR 21.51B
2
INR 3,149.51
5.05%
Market CapINR 379.46B
VolumeINR 17.99B
3
INR 2.93
3.73%
Market CapINR 168.91B
VolumeINR 4.55B
5
INR 216.96
6.57%
Market CapINR 105.49B
VolumeINR 4.27B
6
INR 659.92
3.02%
Market CapINR 96.16B
VolumeINR 486.01M
8
INR 0.312306
5.19%
Market CapINR 46.17B
VolumeINR 1.55B

Data provided by Coingecko API

More Cryptocurrencies

6798
INR 0.00787658
8.15%
Market CapINR 6.09M
VolumeINR 21,367
6800
INR 45.4
1.36%
Market CapINR 6.1M
VolumeINR 11,312
6801
INR 0.00608346
6.37%
Market CapINR 6.08M
VolumeINR 68,954
6802
INR 0.00607818
9.43%
Market CapINR 6.08M
VolumeINR 34,518
6803
INR 0.0060763
7.24%
Market CapINR 6.08M
VolumeINR 20,903
6804
INR 0.00008144
3.60%
Market CapINR 6.07M
VolumeINR 80,559
6805
INR 0.377105
0.72%
Market CapINR 6.06M
VolumeINR 191
6806
INR 0.132102
2.92%
Market CapINR 6.06M
VolumeINR 1,858
Market CapINR 6.06M
VolumeINR 16,676
6808
INR 0.00757322
8.54%
Market CapINR 6.06M
VolumeINR 57,404
6809
INR 0.00606824
13.90%
Market CapINR 6.05M
VolumeINR 89,540
6811
INR 0.00624939
7.79%
Market CapINR 6.05M
VolumeINR 19,322
6812
INR 0.569079
0.12%
Market CapINR 6.06M
VolumeINR 9,942
6813
INR 0.00615228
0%
Market CapINR 6.05M
VolumeINR 42,543
6815
INR 0
5.07%
Market CapINR 6.04M
VolumeINR 68,545
6820
INR 0.086643
15.66%
Market CapINR 6.04M
VolumeINR 4.71M
6816
INR 0.00603076
10.86%
Market CapINR 6.03M
VolumeINR 466,729
6817
INR 0.00000013
2.33%
Market CapINR 6.03M
VolumeINR 43,561
6818
INR 0.02801139
8.41%
Market CapINR 6.02M
VolumeINR 43,377
6810
INR 0.00610712
15.68%
Market CapINR 6.02M
VolumeINR 506,380
Market CapINR 6M
VolumeINR 3,950
6821
INR 0.00006011
4.68%
Market CapINR 6.01M
VolumeINR 113,873
6822
INR 0.00001415
0%
Market CapINR 5.95M
VolumeINR 10,120
6823
INR 0.01782838
7.77%
Market CapINR 6M
VolumeINR 3,878
6824
INR 0.00158236
5.51%
Market CapINR 6M
VolumeINR 2,002
6825
INR 0.87943
5.14%
Market CapINR 5.98M
VolumeINR 238,864
6826
INR 0.00602974
14.33%
Market CapINR 5.98M
VolumeINR 66,433
6827
INR 0.00596866
3.59%
Market CapINR 5.97M
VolumeINR 115,053
6837
INR 0.00596763
3.61%
Market CapINR 5.96M
VolumeINR 180,480
6828
INR 0.498527
0.85%
Market CapINR 5.95M
VolumeINR 227
6830
Market CapINR 5.95M
VolumeINR 215,692
6831
INR 0.00595127
3.05%
Market CapINR 5.95M
VolumeINR 1.13M
6833
INR 0
2.46%
Market CapINR 5.96M
VolumeINR 25,558
6832
INR 0.00206256
9.98%
Market CapINR 5.94M
VolumeINR 1.91M
6829
INR 0.120222
0.20%
Market CapINR 5.94M
VolumeINR 2.8M
6836
INR 0.00783971
12.91%
Market CapINR 5.93M
VolumeINR 4.65M
6834
INR 0.00593471
4.39%
Market CapINR 5.93M
VolumeINR 987,678
6838
INR 0.00615818
2.59%
Market CapINR 5.93M
VolumeINR 92,807
6840
INR 0.00231916
0.53%
Market CapINR 5.91M
VolumeINR 469,726
6839
INR 0.02182773
2.28%
Market CapINR 5.91M
VolumeINR 30,272
6841
INR 0.059053
6.85%
Market CapINR 5.9M
VolumeINR 6,425
6842
INR 0.00619712
6.17%
Market CapINR 5.9M
VolumeINR 119,231
6843
INR 0.00619341
8.09%
Market CapINR 5.89M
VolumeINR 9,530
6845
INR 0.346667
10.34%
Market CapINR 5.88M
VolumeINR 500
6844
INR 0.00738311
2.83%
Market CapINR 5.88M
VolumeINR 16,399
6846
INR 0.00618678
13.80%
Market CapINR 5.87M
VolumeINR 132,494
6848
INR 0.00588127
7.85%
Market CapINR 5.87M
VolumeINR 152,468
6847
INR 0.058796
5.29%
Market CapINR 5.87M
VolumeINR 386
6849
INR 0.00617653
11.61%
Market CapINR 5.87M
VolumeINR 750,082
6850
INR 0.00065028
11.52%
Market CapINR 5.86M
VolumeINR 47,187
6852
INR 0.00585925
0.03%
Market CapINR 5.86M
VolumeINR 1,900
6853
INR 0.00586464
6.70%
Market CapINR 5.85M
VolumeINR 75,103
6851
INR 0.00555009
28.14%
Market CapINR 5.85M
VolumeINR 1.42M
6856
INR 0.00554192
0.13%
Market CapINR 5.84M
VolumeINR 560
6855
INR 0.584014
77.92%
Market CapINR 5.84M
VolumeINR 873,446
6854
INR 0.0059275
7.28%
Market CapINR 5.84M
VolumeINR 3,293
6857
INR 0.00005847
2.03%
Market CapINR 5.85M
VolumeINR 4,659
6858
INR 0.00583136
7.76%
Market CapINR 5.83M
VolumeINR 9,610
6859
INR 0.00587294
22.83%
Market CapINR 5.83M
VolumeINR 233,350
6860
INR 0.00588651
13.06%
Market CapINR 5.82M
VolumeINR 52,414
6861
Market CapINR 5.81M
VolumeINR 12,436
6862
INR 71.95
1.60%
Market CapINR 5.81M
VolumeINR 144
6863
INR 0.00586301
1.33%
Market CapINR 5.8M
VolumeINR 320,105
6864
INR 0.00702876
6.14%
Market CapINR 5.8M
VolumeINR 868
6866
INR 0.227887
4.65%
Market CapINR 5.79M
VolumeINR 249
6868
INR 0.03321865
0.06%
Market CapINR 5.79M
VolumeINR 14
6865
INR 0.00001376
2.76%
Market CapINR 5.79M
VolumeINR 64,690
6871
INR 0.250543
0%
Market CapINR 5.76M
VolumeINR 2,829
6872
INR 0.00578252
9.83%
Market CapINR 5.78M
VolumeINR 334,402
Market CapINR 5.78M
VolumeINR 111,523
6873
INR 0.00001002
1.12%
Market CapINR 5.78M
VolumeINR 13,484
6870
INR 0.00578102
14.56%
Market CapINR 5.77M
VolumeINR 68,599
6874
INR 0.00577179
11.50%
Market CapINR 5.77M
VolumeINR 42,348
6902
INR 0.130895
11.05%
Market CapINR 5.77M
VolumeINR 566,877
6875
INR 0.112953
3.19%
Market CapINR 5.77M
VolumeINR 3,131
6876
INR 0.00577352
4.39%
Market CapINR 5.76M
VolumeINR 294,730
6882
INR 0.00010798
19.09%
Market CapINR 5.76M
VolumeINR 133,944
6877
INR 0.068487
0.73%
Market CapINR 5.75M
VolumeINR 4.6M
6878
Market CapINR 5.75M
VolumeINR 1.12M
6880
INR 0.00959074
1.20%
Market CapINR 5.75M
VolumeINR 581,088
6881
INR 0.667766
4.37%
Market CapINR 5.74M
VolumeINR 7,179
6883
INR 0.00004
19.24%
Market CapINR 5.74M
VolumeINR 229,592
6884
INR 14.72
15.36%
Market CapINR 5.74M
VolumeINR 142,367
6885
INR 0.00573761
12.79%
Market CapINR 5.74M
VolumeINR 53,929
6886
INR 0.057352
3.91%
Market CapINR 5.74M
VolumeINR 29,467
Market CapINR 5.73M
VolumeINR 190,680
6889
INR 0.00572846
7.73%
Market CapINR 5.73M
VolumeINR 17,833
6888
INR 0.02053804
9.56%
Market CapINR 5.73M
VolumeINR 789,741
6867
INR 0.00572196
4.92%
Market CapINR 5.72M
VolumeINR 119,374
6890
INR 0.01619203
0%
Market CapINR 5.71M
VolumeINR 204
6891
INR 2.3
2.99%
Market CapINR 5.71M
VolumeINR 698
6892
INR 0.00571041
0.48%
Market CapINR 5.71M
VolumeINR 132,782
6893
INR 0.065793
0.44%
Market CapINR 5.71M
VolumeINR 67,930
6895
INR 0.00568134
7.37%
Market CapINR 5.68M
VolumeINR 2,381
6896
INR 0.00607495
10.15%
Market CapINR 5.68M
VolumeINR 86,452
6897
INR 0.00567659
7.53%
Market CapINR 5.68M
VolumeINR 2,037
6894
INR 0.056792
8.04%
Market CapINR 5.67M
VolumeINR 29,374
6898
INR 0.03483677
15.55%
Market CapINR 5.67M
VolumeINR 14,069
6798
INR 0.00787658
8.15%
Market CapINR 6.09M
VolumeINR 21,367
6800
INR 45.4
1.36%
Market CapINR 6.1M
VolumeINR 11,312

Data provided by Coingecko API