Audit (AUDIT) Live Price

Audit logo
AUDITAudit
GBP 0.044451 -8.17%
Market Cap
GBP 4.45M
0%
Volume (24)
GBP 2
0.44%
Circulating Supply
100,000,000 AUDIT
Issue Date
-

Data provided by Coingecko API

AUDIT price Statistics

Audit Price Today

Audit Price
GBP 0.04445128

Price Change

GBP -0.0039554435
8.17%
24h Low / 24h High
GBP 0.04325894 / GBP 0.050373

Trading Volume

GBP 1.77
0.44%
Volume / Market Cap
<0.000001
Market Dominance
0.00015329865%
Market Rank
#2201

Audit Supply

Circulating Supply
100,000,000 AUDIT
Total Supply
100,000,000 AUDIT
Max Supply
100,000,000 AUDIT

Audit Market Cap

Market Cap
GBP 4,447,590

Fully Diluted
Market Cap

GBP 4,447,590
1.43%

Audit Price Yesterday

Yesterday's Low / High
GBP 0.045019288 / GBP 0.045220372
Yesterday's Open / Close
GBP 0.045019288 / GBP 0.045220372
Yesterday's Change
1.48%
Yesterday's Volume
GBP 43.157689

Audit Price History

7d Low / 7d High
GBP 0.05501664 / GBP 0.082275701
30d Low / 30d High
GBP 0.043979367 / GBP 0.055166651
90d Low / 90d High
GBP 0.043979367 / GBP 0.050321262
52 Week Low / 52 Week High
GBP 0.043979367 / GBP 0.064742913
All Time HighDec 17, 2024 (2 days ago)
GBP 0.064851
31.42%
All Time LowDec 19, 2024 (0 days ago)
GBP 0.04325894
2.81%

Data provided by Coingecko API

AUDIT to GBP converter

Audit
AuditAUDIT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Audit Price Chart (AUDIT to GBP)

AUDITGBP by TradingView

Audit Exchanges

Instant crypto to crypto exchange coming soon!

Audit Historical Price Data (GBP)

Date
12/19/2024
GBP 0.04522
GBP 0
GBP 0.050321
GBP 0.043979
12/18/2024
GBP 0.049711
GBP 0.04522
GBP 0.061582
GBP 0.049112
12/17/2024
GBP 0.063473
GBP 0.049711
GBP 0.064743
GBP 0.06083
12/16/2024
GBP 0.064566
GBP 0.063473
GBP 0.064566
GBP 0.063976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

17 hours, 28 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,045
3.91%
Market CapGBP 1.93T
VolumeGBP 98.76B
2
GBP 3,378.85
7.82%
Market CapGBP 407.74B
VolumeGBP 62.67B
4
GBP 2.29
2.35%
Market CapGBP 131.54B
VolumeGBP 19.49B
5
GBP 673.54
3.72%
Market CapGBP 98.4B
VolumeGBP 2.32B
6
GBP 193.35
7.50%
Market CapGBP 93.11B
VolumeGBP 9.81B
7
GBP 0.317875
11.87%
Market CapGBP 46.91B
VolumeGBP 9.98B

Data provided by Coingecko API

More Cryptocurrencies

2197
GBP 0.0444759
8.12%
Market CapGBP 4.45M
VolumeGBP 2
2198
GBP 0.00442759
0.25%
Market CapGBP 4.44M
VolumeGBP 83,000
2199
GBP 0.00060379
9.27%
Market CapGBP 4.43M
VolumeGBP 211,210
2200
GBP 0.01019529
10.09%
Market CapGBP 4.43M
VolumeGBP 28,442
2204
GBP 4.43
7.81%
Market CapGBP 4.43M
VolumeGBP 1,403
2205
GBP 0.00441975
29.52%
Market CapGBP 4.42M
VolumeGBP 950,197
2202
GBP 0.00441747
3.70%
Market CapGBP 4.42M
VolumeGBP 574,620
2207
GBP 0.00000001
16.79%
Market CapGBP 4.42M
VolumeGBP 164,831
2208
GBP 0.069597
3.84%
Market CapGBP 4.42M
VolumeGBP 100,219
2213
GBP 0.01291195
4.08%
Market CapGBP 4.42M
VolumeGBP 92,547
2228
GBP 0.0045245
10.36%
Market CapGBP 4.41M
VolumeGBP 142,842
2206
GBP 0.079012
0.30%
Market CapGBP 4.41M
VolumeGBP 17,574
2212
GBP 0.00079775
0.17%
Market CapGBP 4.41M
VolumeGBP 146,218
2211
GBP 0.03490005
5.11%
Market CapGBP 4.41M
VolumeGBP 133,510
2209
GBP 0.250715
7.83%
Market CapGBP 4.4M
VolumeGBP 355
2214
GBP 0.02051085
8.73%
Market CapGBP 4.39M
VolumeGBP 161,449
2224
GBP 0.00063402
6.21%
Market CapGBP 4.39M
VolumeGBP 61,449
2215
GBP 0.00869016
8.10%
Market CapGBP 4.38M
VolumeGBP 242,245
2216
GBP 1.061
7.74%
Market CapGBP 4.38M
VolumeGBP 33,090
2217
GBP 0.00438484
25.99%
Market CapGBP 4.38M
VolumeGBP 372,522
2218
GBP 0.00438066
16.01%
Market CapGBP 4.38M
VolumeGBP 185,791
2227
GBP 0.00434092
6.23%
Market CapGBP 4.38M
VolumeGBP 28,135
2221
GBP 0.00006109
5.51%
Market CapGBP 4.37M
VolumeGBP 7,281
2219
GBP 0.00000091
10.99%
Market CapGBP 4.37M
VolumeGBP 121,305
2220
GBP 0.01821177
3.18%
Market CapGBP 4.36M
VolumeGBP 31,351
2223
GBP 0.0257413
3.15%
Market CapGBP 4.36M
VolumeGBP 2.42M
2225
GBP 0.00072098
13.87%
Market CapGBP 4.36M
VolumeGBP 50,532
2222
GBP 0.00444519
13.40%
Market CapGBP 4.34M
VolumeGBP 250,202
2226
GBP 0.01182977
4.42%
Market CapGBP 4.34M
VolumeGBP 97,788
2229
GBP 0.00432144
11.32%
Market CapGBP 4.32M
VolumeGBP 492,625
2231
GBP 0.03799329
7.12%
Market CapGBP 4.32M
VolumeGBP 118,686
2232
GBP 0.0049479
0.62%
Market CapGBP 4.32M
VolumeGBP 34,218
2233
GBP 0.00215666
57.65%
Market CapGBP 4.31M
VolumeGBP 69,894
2238
GBP 0.00998977
0.95%
Market CapGBP 4.3M
VolumeGBP 14,995
2234
GBP 0.00076125
1.26%
Market CapGBP 4.3M
VolumeGBP 15,574
2230
Market CapGBP 4.3M
VolumeGBP 8,747
2236
GBP 0.04293283
17.70%
Market CapGBP 4.29M
VolumeGBP 186,612
2235
GBP 0.125
6.27%
Market CapGBP 4.29M
VolumeGBP 35,708
2239
GBP 0.0142166
20.30%
Market CapGBP 4.29M
VolumeGBP 244,383
2241
GBP 0.00000065
4.86%
Market CapGBP 4.29M
VolumeGBP 91,286
2237
GBP 0.234709
8.77%
Market CapGBP 4.28M
VolumeGBP 753,953
2242
GBP 0.16378
2.45%
Market CapGBP 4.28M
VolumeGBP 18,119
2243
GBP 0.00428063
16.37%
Market CapGBP 4.28M
VolumeGBP 55,356
2240
GBP 0.00014865
1.88%
Market CapGBP 4.27M
VolumeGBP 130,965
2245
GBP 0.00933487
9.91%
Market CapGBP 4.26M
VolumeGBP 110,801
2255
GBP 0.304593
3.21%
Market CapGBP 4.26M
VolumeGBP 146,695
2247
GBP 0.00000006
9.05%
Market CapGBP 4.26M
VolumeGBP 45,664
2251
GBP 0.082343
0.85%
Market CapGBP 4.26M
VolumeGBP 332,252
2246
GBP 0.00042524
8.78%
Market CapGBP 4.25M
VolumeGBP 1.6M
2244
GBP 0.00425271
28.77%
Market CapGBP 4.25M
VolumeGBP 146,904
2249
GBP 0.00430598
2.15%
Market CapGBP 4.25M
VolumeGBP 112,368
2256
GBP 0.00000042
27.43%
Market CapGBP 4.25M
VolumeGBP 193,263
2248
GBP 0.283773
8.44%
Market CapGBP 4.24M
VolumeGBP 2.22M
2250
GBP 0.00992077
2.41%
Market CapGBP 4.24M
VolumeGBP 157,416
2253
GBP 0.100771
8.55%
Market CapGBP 4.23M
VolumeGBP 517
2259
GBP 0.063641
5.27%
Market CapGBP 4.22M
VolumeGBP 101,442
2257
Market CapGBP 4.16M
VolumeGBP 26
2258
GBP 0.0095371
5.56%
Market CapGBP 4.2M
VolumeGBP 34,376
2261
GBP 0.04199726
27.56%
Market CapGBP 4.2M
VolumeGBP 73,216
2263
GBP 0.0109309
4.30%
Market CapGBP 4.19M
VolumeGBP 6,923
2260
GBP 0.175961
0.12%
Market CapGBP 4.18M
VolumeGBP 543,806
2262
GBP 0.00414887
8.87%
Market CapGBP 4.18M
VolumeGBP 1.2M
2254
GBP 0.00418059
6.43%
Market CapGBP 4.18M
VolumeGBP 1.25M
2265
GBP 0.03815704
12.28%
Market CapGBP 4.17M
VolumeGBP 46,236
2275
GBP 0.00041711
3.16%
Market CapGBP 4.17M
VolumeGBP 220,680
2266
GBP 0.00049165
4.04%
Market CapGBP 4.16M
VolumeGBP 650,273
2269
GBP 0.739667
12.77%
Market CapGBP 4.15M
VolumeGBP 9,842
2267
GBP 28.52
6.20%
Market CapGBP 4.14M
VolumeGBP 7,662
2268
GBP 0.00041027
0.42%
Market CapGBP 4.1M
VolumeGBP 53
2264
GBP 0.064007
6.85%
Market CapGBP 4.14M
VolumeGBP 172,827
2270
GBP 77,051
3.40%
Market CapGBP 4.13M
VolumeGBP 340,613
2271
GBP 1.43
11.31%
Market CapGBP 4.13M
VolumeGBP 26,095
2272
GBP 0.00415449
6.28%
Market CapGBP 4.12M
VolumeGBP 1.09M
2273
GBP 41.07
4.26%
Market CapGBP 4.11M
VolumeGBP 298
2274
GBP 0.00632409
1.19%
Market CapGBP 4.11M
VolumeGBP 259,161
2278
GBP 0.9463
7.24%
Market CapGBP 4.1M
VolumeGBP 30,214
2277
GBP 0.00136567
14.39%
Market CapGBP 4.09M
VolumeGBP 397,450
2276
GBP 0.00408232
8.18%
Market CapGBP 4.08M
VolumeGBP 470,403
2279
GBP 0.02541506
12.46%
Market CapGBP 4.08M
VolumeGBP 396,131
2281
GBP 0.00415796
10.91%
Market CapGBP 4.08M
VolumeGBP 236,011
2280
GBP 0.02169144
0.04%
Market CapGBP 4.07M
VolumeGBP 3
2282
GBP 0.04073822
15.24%
Market CapGBP 4.06M
VolumeGBP 78,545
2284
GBP 0.701602
0.62%
Market CapGBP 4.06M
VolumeGBP 84,117
2285
GBP 0.577952
10.15%
Market CapGBP 4.06M
VolumeGBP 31,550
2286
GBP 0.24807
10.60%
Market CapGBP 4.06M
VolumeGBP 97,449
2287
GBP 0.01508521
7.61%
Market CapGBP 4.05M
VolumeGBP 3,362
2293
GBP 0.00000004
7.04%
Market CapGBP 4.05M
VolumeGBP 61,416
2283
GBP 0.02178314
0.93%
Market CapGBP 4.04M
VolumeGBP 9,660
2289
GBP 0.00475236
7.17%
Market CapGBP 4.04M
VolumeGBP 175,678
2291
GBP 0.01061054
1.66%
Market CapGBP 4.03M
VolumeGBP 151,879
2288
GBP 0.03559996
0.04%
Market CapGBP 4.02M
VolumeGBP 67,032
2290
Market CapGBP 4.02M
VolumeGBP 529,662
2295
GBP 0.04012854
2.73%
Market CapGBP 4.01M
VolumeGBP 91,737
2292
GBP 0.00401244
11.38%
Market CapGBP 4.01M
VolumeGBP 1.12M
2294
GBP 0.05856
0.76%
Market CapGBP 4.01M
VolumeGBP 5,226
2298
GBP 0.887124
22.86%
Market CapGBP 4M
VolumeGBP 128,659
2297
GBP 0.00505321
0.44%
Market CapGBP 4M
VolumeGBP 2,167
2296
GBP 0.03985048
13.07%
Market CapGBP 3.98M
VolumeGBP 93,621
2299
GBP 0.02055852
3.96%
Market CapGBP 3.97M
VolumeGBP 119,141
2197
GBP 0.0444759
8.12%
Market CapGBP 4.45M
VolumeGBP 2
2198
GBP 0.00442759
0.25%
Market CapGBP 4.44M
VolumeGBP 83,000

Data provided by Coingecko API