MAIAR (MAIAR) Live Price

MAIAR logo
MAIARMAIAR
BRL 0.002334 -6.27%
Market Cap
BRL 2.33M
6.27%
Volume (24)
BRL 8,456
3.85%
Circulating Supply
999,980,400 MAIAR
Issue Date
-

Data provided by Coingecko API

MAIAR price Statistics

MAIAR Price Today

MAIAR Price
BRL 0.00233388

Price Change

BRL -0.00015616096
6.27%
24h Low / 24h High
BRL 0.00232276 / BRL 0.00250763

Trading Volume

BRL 8,456.09
3.85%
Volume / Market Cap
0.0036232596
Market Dominance
0.000010782763%
Market Rank
#5233

MAIAR Supply

Circulating Supply
999,980,400.81 MAIAR
Total Supply
999,980,400.81 MAIAR
Max Supply
999,980,400.81 MAIAR

MAIAR Market Cap

Market Cap
BRL 2,333,835
6.27%

Fully Diluted
Market Cap

BRL 2,333,835
6.67%

MAIAR Price Yesterday

Yesterday's Low / High
BRL 0.0024813228 / BRL 0.0025202179
Yesterday's Open / Close
BRL 0.0024813228 / BRL 0.0025202179
Yesterday's Change
6.67%
Yesterday's Volume
BRL 5,707.6254

MAIAR Price History

7d Low / 7d High
BRL 0.0004378257 / BRL 0.00055055822
30d Low / 30d High
BRL 0.0024813228 / BRL 0.0025662651
90d Low / 90d High
BRL 0.0024813228 / BRL 0.0029776942
52 Week Low / 52 Week High
BRL 0.0024174274 / BRL 0.0029776942
All Time HighFeb 21, 2025 (6 months ago)
BRL 0.060603
96.15%
All Time LowAug 1, 2025 (30 days ago)
BRL 0.0019262
21.22%

Data provided by Coingecko API

MAIAR to BRL converter

MAIAR
MAIARMAIAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAIAR Safely with 3Commas

Use a proven backtested strategy for MAIAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MAIAR Price Chart (MAIAR to BRL)

    MAIARBRL by TradingView

    MAIAR Exchanges

    Instant crypto to crypto exchange coming soon!

    MAIAR Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 0.002529
    BRL 0
    BRL 0.002566
    BRL 0.002481
    8/30/2025
    BRL 0.002729
    BRL 0.002529
    BRL 0.002729
    BRL 0.00249
    8/29/2025
    BRL 0.002917
    BRL 0.002729
    BRL 0.002925
    BRL 0.002672
    8/28/2025
    BRL 0.002659
    BRL 0.002917
    BRL 0.002978
    BRL 0.002659
    8/27/2025
    BRL 0.002465
    BRL 0.002659
    BRL 0.002744
    BRL 0.002434
    8/26/2025
    BRL 0.002419
    BRL 0.002465
    BRL 0.002563
    BRL 0.002419
    8/25/2025
    BRL 0.002787
    BRL 0.002419
    BRL 0.002868
    BRL 0.002417

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 37 minutes and 51 seconds

    Explore Our Other Products for MAIAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,037
    0.99%
    Market CapBRL 2.15T
    VolumeBRL 42.3B
    2
    BRL 4,290.53
    4.07%
    Market CapBRL 517.27B
    VolumeBRL 32.09B
    4
    BRL 2.73
    2.88%
    Market CapBRL 162.4B
    VolumeBRL 8.17B
    5
    BRL 844.42
    2.60%
    Market CapBRL 117.51B
    VolumeBRL 1.65B
    6
    BRL 195.04
    4.95%
    Market CapBRL 105.37B
    VolumeBRL 7.61B
    10
    BRL 0.21
    4.81%
    Market CapBRL 31.21B
    VolumeBRL 2.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    5225
    BRL 0.00234105
    5.97%
    Market CapBRL 2.34M
    VolumeBRL 3,996
    5223
    BRL 0.00234797
    4.90%
    Market CapBRL 2.34M
    VolumeBRL 3,587
    5224
    BRL 0.00000334
    2.59%
    Market CapBRL 2.34M
    VolumeBRL 51,199
    5228
    BRL 0.02
    7.94%
    Market CapBRL 2.33M
    VolumeBRL 426,840
    5229
    BRL 2,806.16
    0.86%
    Market CapBRL 2.33M
    VolumeBRL 7,344

    Data provided by Coingecko API