MAIAR (MAIAR) Live Price

MAIAR logo
MAIARMAIAR
BRL 0.052658+ 57.97%
Market Cap
BRL 52.75M
62.60%
Volume (24)
BRL 41,100,760
10.93%
Circulating Supply
999,980,400 MAIAR
Issue Date
-

Data provided by Coingecko API

MAIAR price Statistics

MAIAR Price Today

MAIAR Price
BRL 0.052658

Price Change

BRL 0.0193227
57.97%
24h Low / 24h High
BRL 0.0333351 / BRL 0.059882

Trading Volume

BRL 41,100,760
10.93%
Volume / Market Cap
0.77910581
Market Dominance
0.00027727606%
Market Rank
#1634

MAIAR Supply

Circulating Supply
999,980,400.81 MAIAR
Total Supply
999,980,400.81 MAIAR
Max Supply
999,980,400.81 MAIAR

MAIAR Market Cap

Market Cap
BRL 52,753,759
62.60%

Fully Diluted
Market Cap

BRL 52,753,759
6.78%

MAIAR Price Yesterday

Yesterday's Low / High
BRL 0.048732395 / BRL 0.050077013
Yesterday's Open / Close
BRL 0.050077013 / BRL 0.048732395
Yesterday's Change
6.58%
Yesterday's Volume
BRL 39,106,852

MAIAR Price History

7d Low / 7d High
BRL 0.0013177558 / BRL 0.009978831
30d Low / 30d High
BRL 0.021827323 / BRL 0.056901929
90d Low / 90d High
BRL 0.0089132753 / BRL 0.056901929
52 Week Low / 52 Week High
BRL 0.0075191148 / BRL 0.056901929
All Time HighFeb 20, 2025 (0 days ago)
BRL 0.059882
11.91%
All Time LowFeb 15, 2025 (6 days ago)
BRL 0.00724715
627.91%

Data provided by Coingecko API

MAIAR to BRL converter

MAIAR
MAIARMAIAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MAIAR Price Chart (MAIAR to BRL)

MAIARBRL by TradingView

MAIAR Exchanges

Instant crypto to crypto exchange coming soon!

MAIAR Historical Price Data (BRL)

Date
2/20/2025
BRL 0.051246
BRL 0
BRL 0.056902
BRL 0.021827
2/19/2025
BRL 0.028311
BRL 0.051246
BRL 0.028311
BRL 0.01626
2/18/2025
BRL 0.016348
BRL 0.028311
BRL 0.016767
BRL 0.011642
2/17/2025
BRL 0.010098
BRL 0.016348
BRL 0.013183
BRL 0.008913
2/16/2025
BRL 0.011313
BRL 0.010098
BRL 0.013655
BRL 0.010007
2/15/2025
BRL 0.009616
BRL 0.011313
BRL 0.012428
BRL 0.007519
2/14/2025
BRL 0.018192
BRL 0.009616
BRL 0.018365
BRL 0.010356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 1 minute and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,364
1.20%
Market CapBRL 1.95T
VolumeBRL 26.42B
2
BRL 2,780.96
2.01%
Market CapBRL 335.28B
VolumeBRL 15.44B
3
BRL 2.67
0.99%
Market CapBRL 154.42B
VolumeBRL 3.21B
5
BRL 659.32
1.65%
Market CapBRL 96.12B
VolumeBRL 560.59M
6
BRL 177.78
3.28%
Market CapBRL 86.87B
VolumeBRL 4.19B
8
BRL 0.26
0.87%
Market CapBRL 37.81B
VolumeBRL 1.14B

Data provided by Coingecko API

More Cryptocurrencies

1629
BRL 0.09
5.66%
Market CapBRL 52.86M
VolumeBRL 21,771
1632
BRL 0.05
1.55%
Market CapBRL 52.82M
VolumeBRL 12.12M
1628
BRL 0.12
0.23%
Market CapBRL 52.82M
VolumeBRL 2.67M
1633
BRL 0.05
62.62%
Market CapBRL 52.67M
VolumeBRL 41.07M
1636
BRL 0.6
11.07%
Market CapBRL 52.53M
VolumeBRL 328,301

Data provided by Coingecko API