MAIAR (MAIAR) Live Price

MAIAR logo
MAIARMAIAR
BRL 0.000978+ 4.69%
Market Cap
BRL 978,004
4.68%
Volume (24)
BRL 36,400
5.65%
Circulating Supply
999,980,400 MAIAR
Issue Date
-

Data provided by Coingecko API

MAIAR price Statistics

MAIAR Price Today

MAIAR Price
BRL 0.00097811

Price Change

BRL 0.00004384
4.69%
24h Low / 24h High
BRL 0.00091532 / BRL 0.00102772

Trading Volume

BRL 36,400
5.65%
Volume / Market Cap
0.037218662
Market Dominance
0.0000046085858%
Market Rank
#6768

MAIAR Supply

Circulating Supply
999,980,400.81 MAIAR
Total Supply
999,980,400.81 MAIAR
Max Supply
999,980,400.81 MAIAR

MAIAR Market Cap

Market Cap
BRL 978,004
4.68%

Fully Diluted
Market Cap

BRL 978,004
2.62%

MAIAR Price Yesterday

Yesterday's Low / High
BRL 0.0010014004 / BRL 0.0010073068
Yesterday's Open / Close
BRL 0.0010014004 / BRL 0.0010073068
Yesterday's Change
2.61%
Yesterday's Volume
BRL 37,266.774

MAIAR Price History

7d Low / 7d High
BRL 0.00013417042 / BRL 0.00018874203
30d Low / 30d High
BRL 0.00091962617 / BRL 0.0010073068
90d Low / 90d High
BRL 0.00081679318 / BRL 0.0010073068
52 Week Low / 52 Week High
BRL 0.00071702014 / BRL 0.0010073068
All Time HighFeb 21, 2025 (7 months ago)
BRL 0.060603
98.39%
All Time LowSep 28, 2025 (5 days ago)
BRL 0.00071702
36.40%

Data provided by Coingecko API

MAIAR to BRL converter

MAIAR
MAIARMAIAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MAIAR Price Chart (MAIAR to BRL)

MAIARBRL by TradingView

MAIAR Exchanges

Instant crypto to crypto exchange coming soon!

MAIAR Historical Price Data (BRL)

Date
10/3/2025
BRL 0.000945
BRL 0
BRL 0.001007
BRL 0.00092
10/2/2025
BRL 0.000915
BRL 0.000945
BRL 0.000942
BRL 0.000899
10/1/2025
BRL 0.000866
BRL 0.000915
BRL 0.000912
BRL 0.000842
9/30/2025
BRL 0.000845
BRL 0.000866
BRL 0.000864
BRL 0.000817
9/29/2025
BRL 0.00077
BRL 0.000845
BRL 0.000864
BRL 0.000753
9/28/2025
BRL 0.000753
BRL 0.00077
BRL 0.000759
BRL 0.000717
9/27/2025
BRL 0.000773
BRL 0.000753
BRL 0.000778
BRL 0.000746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
63
Last weekFear
37
Last monthNeutral
48

Next Update

The next update will happen in:

21 hours, 7 minutes and 11 seconds

Explore Our Other Products for MAIAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 121,820
1.41%
Market CapBRL 2.43T
VolumeBRL 81.38B
2
BRL 4,482.02
0.42%
Market CapBRL 540.96B
VolumeBRL 44.68B
3
BRL 3.02
0.20%
Market CapBRL 181.07B
VolumeBRL 6.38B
5
BRL 1,172.55
7.20%
Market CapBRL 163.12B
VolumeBRL 4.98B
6
BRL 229.81
1.03%
Market CapBRL 125.21B
VolumeBRL 9.43B
8
BRL 0.25
1.61%
Market CapBRL 38.41B
VolumeBRL 3.07B

Data provided by Coingecko API

More Cryptocurrencies

6786
BRL 0.02
13.87%
Market CapBRL 979,006
VolumeBRL 881
6776
BRL 0.00097853
7.61%
Market CapBRL 978,349
VolumeBRL 18,224
6767
BRL 0.00099304
8.18%
Market CapBRL 978,281
VolumeBRL 8,120
6760
BRL 0.00097849
0.40%
Market CapBRL 977,806
VolumeBRL 4,030
6820
BRL 0.02
5.07%
Market CapBRL 977,470
VolumeBRL 97,195

Data provided by Coingecko API