Augur (REP) Live Price

Augur logo
REPAugur
BRL 5.22-7.11%
Market Cap
BRL 41.89M
7.08%
Volume (24)
BRL 6,957,419
2.41%
Circulating Supply
8,024,276 REP
Issue Date
-

Data provided by Coingecko API

REP price Statistics

Augur Price Today

Augur Price
BRL 5.22

Price Change

BRL -0.39957898
7.11%
24h Low / 24h High
BRL 5.15 / BRL 6

Trading Volume

BRL 6,957,419
2.41%
Volume / Market Cap
0.16608253
Market Dominance
0.0003367394%
Market Rank
#1530

Augur Supply

Circulating Supply
8,024,276.227 REP
Total Supply
8,024,276.227 REP
Max Supply
8,024,276.227 REP

Augur Market Cap

Market Cap
BRL 41,891,336
7.08%

Fully Diluted
Market Cap

BRL 41,891,336
6.63%

Augur Price Yesterday

Yesterday's Low / High
BRL 5.5574293 / BRL 5.6248037
Yesterday's Open / Close
BRL 5.5574293 / BRL 5.6248037
Yesterday's Change
6.64%
Yesterday's Volume
BRL 17,371,880

Augur Price History

7d Low / 7d High
BRL 0.82178137 / BRL 1.2536342
30d Low / 30d High
BRL 5.0423901 / BRL 6.3639489
90d Low / 90d High
BRL 4.6187601 / BRL 6.3639489
52 Week Low / 52 Week High
BRL 4.1404049 / BRL 6.3639489
All Time HighFeb 10, 2016 (8 years ago)
BRL 1,340.16
99.61%

Data provided by Coingecko API

REP to BRL converter

Augur
AugurREP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Augur Price Chart (REP to BRL)

REPBRL by TradingView

Augur Exchanges

Instant crypto to crypto exchange coming soon!

Augur Historical Price Data (BRL)

Date
5/7/2024
BRL 5.328802
BRL 0
BRL 6.363949
BRL 5.328802
5/6/2024
BRL 4.686812
BRL 5.328802
BRL 5.484547
BRL 4.61876
5/5/2024
BRL 4.736805
BRL 4.686812
BRL 4.765817
BRL 4.619889
5/4/2024
BRL 4.798066
BRL 4.736805
BRL 4.798753
BRL 4.706778
5/3/2024
BRL 4.573428
BRL 4.798066
BRL 4.891365
BRL 4.528577
5/2/2024
BRL 4.472714
BRL 4.573428
BRL 4.626927
BRL 4.472714
5/1/2024
BRL 4.470298
BRL 4.472714
BRL 4.57585
BRL 4.140405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 37 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,278
2.12%
Market CapBRL 1.23T
VolumeBRL 24.17B
2
BRL 2,997.34
2.36%
Market CapBRL 360.76B
VolumeBRL 10.34B
4
BRL 584.79
1.40%
Market CapBRL 90B
VolumeBRL 906.38M
7
BRL 0.52
2.75%
Market CapBRL 28.84B
VolumeBRL 1.08B
11
BRL 0.44
2.44%
Market CapBRL 15.54B
VolumeBRL 280.21M
561
BRL 1
0.01%
Market CapBRL 70.44M
VolumeBRL 728,386

Data provided by Coingecko API

More Cryptocurrencies

1535
BRL 0.05
14.42%
Market CapBRL 41.84M
VolumeBRL 939,617
1536
BRL 0.19
1.54%
Market CapBRL 41.76M
VolumeBRL 37,785
1537
BRL 0.38
1.54%
Market CapBRL 41.89M
VolumeBRL 232,197
1539
BRL 0.04
29.77%
Market CapBRL 41.8M
VolumeBRL 7.6M
1538
BRL 0.00360664
6.98%
Market CapBRL 41.82M
VolumeBRL 2.24M

Data provided by Coingecko API