IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
BRL 0.324842-0.74%
Market Cap
BRL 264.46M
0.43%
Volume (24)
BRL 21,266,245
10.25%
Circulating Supply
814,079,620 IDEX
Issue Date
1/18/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
BRL 0.324842

Price Change

BRL -0.0024362901
0.74%
24h Low / 24h High
BRL 0.320337 / BRL 0.343636

Trading Volume

BRL 21,266,245
10.25%
Volume / Market Cap
0.080415262
Market Dominance
0.002067432%
Market Rank
#680

IDEX Supply

Circulating Supply
814,079,618.038 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
BRL 264,455,340
0.43%

Fully Diluted
Market Cap

BRL 324,851,930
4.06%

IDEX Price Yesterday

Yesterday's Low / High
BRL 0.33644596 / BRL 0.34077569
Yesterday's Open / Close
BRL 0.33644596 / BRL 0.34077569
Yesterday's Change
4.07%
Yesterday's Volume
BRL 23,195,289

IDEX Price History

7d Low / 7d High
BRL 0.057363227 / BRL 0.070631926
30d Low / 30d High
BRL 0.32184701 / BRL 0.34494616
90d Low / 90d High
BRL 0.32184701 / BRL 0.36250423
52 Week Low / 52 Week High
BRL 0.28687674 / BRL 0.36250423
All Time HighSep 8, 2021 (2 years ago)
BRL 4.85
93.30%
All Time LowMar 23, 2020 (4 years ago)
BRL 0.02854527
1038.02%

Data provided by Coingecko API

IDEX to BRL converter

IDEX
IDEXIDEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to BRL)

IDEXBRL by TradingView

IDEX Exchanges

Instant crypto to crypto exchange coming soon!

IDEX Historical Price Data (BRL)

Date
4/25/2024
BRL 0.334698
BRL 0
BRL 0.342664
BRL 0.321847
4/24/2024
BRL 0.350314
BRL 0.334698
BRL 0.362504
BRL 0.334154
4/23/2024
BRL 0.342121
BRL 0.350314
BRL 0.351981
BRL 0.338567
4/22/2024
BRL 0.330262
BRL 0.342121
BRL 0.347961
BRL 0.330262
4/21/2024
BRL 0.339227
BRL 0.330262
BRL 0.339227
BRL 0.325605
4/20/2024
BRL 0.314379
BRL 0.339227
BRL 0.339318
BRL 0.312574
4/19/2024
BRL 0.307716
BRL 0.314379
BRL 0.319371
BRL 0.286877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

15 hours, 57 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,288
0.35%
Market CapBRL 1.27T
VolumeBRL 25.29B
2
BRL 3,135.83
0.14%
Market CapBRL 382.83B
VolumeBRL 14.32B
4
BRL 608.41
0.06%
Market CapBRL 93.62B
VolumeBRL 1.38B
8
BRL 0.53
0.46%
Market CapBRL 29.03B
VolumeBRL 1.24B
11
BRL 0.47
0.82%
Market CapBRL 16.57B
VolumeBRL 365.54M
575
BRL 1
0.60%
Market CapBRL 70.56M
VolumeBRL 858,119

Data provided by Coingecko API

More Cryptocurrencies

678
BRL 2.67
4.95%
Market CapBRL 266.77M
VolumeBRL 5.99M
679
BRL 0.65
7.67%
Market CapBRL 266.33M
VolumeBRL 47,045
695
BRL 0.02
1.08%
Market CapBRL 265.76M
VolumeBRL 369,561
681
BRL 0.00057165
0.06%
Market CapBRL 263.6M
VolumeBRL 9
682
BRL 1.41
3.51%
Market CapBRL 262.88M
VolumeBRL 17.8M

Data provided by Coingecko API