IDEX (IDEX) History Chart

IDEXIDEX
BRL 0.421717+2.68%Today’s Current Price in Brazilian Real
Market CapBRL 279.65M
Volume (24)BRL 25,728,669
Circulating Supply663,086,710 IDEX
Issue Date1/18/2018
IDEX Historical Price Data (BRL)
Date | ||||
---|---|---|---|---|
8/7/2022 | BRL 0.403453 | BRL 0 | BRL 0.413561 | BRL 0.402504 |
8/6/2022 | BRL 0.402248 | BRL 0.403453 | BRL 0.418896 | BRL 0.402187 |
8/5/2022 | BRL 0.401664 | BRL 0.402248 | BRL 0.409553 | BRL 0.397276 |
8/4/2022 | BRL 0.404558 | BRL 0.401664 | BRL 0.411233 | BRL 0.397395 |
8/3/2022 | BRL 0.406047 | BRL 0.404558 | BRL 0.415449 | BRL 0.397461 |
8/2/2022 | BRL 0.415488 | BRL 0.406047 | BRL 0.415488 | BRL 0.390645 |
8/1/2022 | BRL 0.414091 | BRL 0.415488 | BRL 0.425616 | BRL 0.40223 |
More Cryptocurrencies
#
Name
Price
24h Change
Market Cap
Chart
Volume
425
423
428