IDEX (IDEX) History Chart

IDEX logo
IDEXIDEX
BRL 0.421717+2.68%
Market CapBRL 279.65M
Volume (24)BRL 25,728,669
Circulating Supply663,086,710 IDEX
Issue Date1/18/2018

IDEX Historical Price Data (BRL)

Date
8/7/2022
BRL 0.403453
BRL 0
BRL 0.413561
BRL 0.402504
8/6/2022
BRL 0.402248
BRL 0.403453
BRL 0.418896
BRL 0.402187
8/5/2022
BRL 0.401664
BRL 0.402248
BRL 0.409553
BRL 0.397276
8/4/2022
BRL 0.404558
BRL 0.401664
BRL 0.411233
BRL 0.397395
8/3/2022
BRL 0.406047
BRL 0.404558
BRL 0.415449
BRL 0.397461
8/2/2022
BRL 0.415488
BRL 0.406047
BRL 0.415488
BRL 0.390645
8/1/2022
BRL 0.414091
BRL 0.415488
BRL 0.425616
BRL 0.40223

More Cryptocurrencies

425
BRL 391.99-2.70%
time Chart
Market CapBRL 279.74M
VolumeBRL 1.82M
423
BRL 2.06+2.88%
stg Chart
Market CapBRL 279.64M
VolumeBRL 30.15M
427
BRL 0.42+1.88%
idex Chart
Market CapBRL 277.42M
VolumeBRL 25.7M
428
BRL 2.14+4.36%
yoshi Chart
Market CapBRL 275.33M
VolumeBRL 102,329
429
BRL 21.7+3.18%
dero Chart
Market CapBRL 275.19M
VolumeBRL 285,048