Avocado DAO (AVG) Live Price

Avocado DAO logo
AVGAvocado DAO
INR 0.53093 -2.02%
Market Cap
INR 77.42M
1.79%
Volume (24)
INR 90
0%
Circulating Supply
145,474,540 AVG
Issue Date
-

Data provided by Coingecko API

AVG price Statistics

Avocado DAO Price Today

Avocado DAO Price
INR 0.53093

Price Change

INR -0.010918543
2.02%
24h Low / 24h High
INR 0.530672 / INR 0.559027

Trading Volume

INR 89.88
Volume / Market Cap
0.0000011609864
Market Dominance
0.000022741321%
Market Rank
#4364

Avocado DAO Supply

Circulating Supply
145,474,540.867 AVG
Total Supply
1,000,000,000 AVG
Max Supply
1,000,000,000 AVG

Avocado DAO Market Cap

Market Cap
INR 77,416,930
1.79%

Fully Diluted
Market Cap

INR 532,168,240
1.79%

Avocado DAO Price Yesterday

Yesterday's Low / High
INR 0.5418485 / INR 0.5418485
Yesterday's Open / Close
INR 0.5418485 / INR 0.5418485
Yesterday's Change
2.02%
Yesterday's Volume
INR 170.39246

Avocado DAO Price History

7d Low / 7d High
INR 0.0055970635 / INR 0.0063930385
30d Low / 30d High
INR 0.50547172 / INR 0.5418485
90d Low / 90d High
INR 0.48732116 / INR 0.5418485
52 Week Low / 52 Week High
INR 0.48732116 / INR 0.54216645
All Time HighJan 3, 2022 (3 years ago)
INR 200.37
99.73%
All Time LowJun 27, 2025 (1 months ago)
INR 0.400215
32.98%

Data provided by Coingecko API

AVG to INR converter

Avocado DAO
Avocado DAOAVG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVG Safely with 3Commas

Use a proven backtested strategy for AVG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Avocado DAO Price Chart (AVG to INR)

    AVGINR by TradingView

    Avocado DAO Exchanges

    Instant crypto to crypto exchange coming soon!

    Avocado DAO Historical Price Data (INR)

    Date
    8/22/2025
    INR 0.505472
    INR 0
    INR 0.541849
    INR 0.505472
    8/20/2025
    INR 0.494484
    INR 0
    INR 0.512967
    INR 0.491547
    8/19/2025
    INR 0.508847
    INR 0.494484
    INR 0.510171
    INR 0.487321
    8/18/2025
    INR 0.519805
    INR 0.508847
    INR 0.519805
    INR 0.501071
    8/17/2025
    INR 0.522839
    INR 0.519805
    INR 0.542166
    INR 0.516315
    8/16/2025
    INR 0.520854
    INR 0.522839
    INR 0.526927
    INR 0.518694

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    0 hours, 0 minutes and 1 second

    Explore Our Other Products for AVG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,345
    1.27%
    Market CapINR 2.3T
    VolumeINR 27.14B
    2
    INR 4,773.41
    1.16%
    Market CapINR 575.86B
    VolumeINR 28.22B
    3
    INR 3.05
    0.92%
    Market CapINR 181.29B
    VolumeINR 4.45B
    5
    INR 880.27
    2.09%
    Market CapINR 122.68B
    VolumeINR 1.42B
    6
    INR 204.01
    1.87%
    Market CapINR 110.27B
    VolumeINR 7.76B
    9
    INR 0.235809
    2.00%
    Market CapINR 35.51B
    VolumeINR 2.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    4358
    INR 0.096319
    26.43%
    Market CapINR 77.51M
    VolumeINR 15.28M
    4362
    INR 0.077491
    7.13%
    Market CapINR 77.49M
    VolumeINR 6.38M
    4363
    INR 0.205123
    1.25%
    Market CapINR 77.46M
    VolumeINR 6.02M
    4365
    INR 0.00105678
    0.08%
    Market CapINR 77.32M
    VolumeINR 2.07M
    4366
    INR 0.077344
    1.63%
    Market CapINR 77.3M
    VolumeINR 470,277

    Data provided by Coingecko API