Lama (LAMA) Live Price

Lama logo
LAMALama
JPY 0.000081 -4.31%
Market Cap
JPY 8.02M
4.87%
Volume (24)
JPY 3,699
0.91%
Circulating Supply
99,183,435,000 LAMA
Issue Date
-

Data provided by Coingecko API

LAMA price Statistics

Lama Price Today

Lama Price
JPY 0.00008087

Price Change

JPY -0.0000036440061
4.31%
24h Low / 24h High
JPY 0.00007657 / JPY 0.00008465

Trading Volume

JPY 3,699.43
0.91%
Volume / Market Cap
0.0004612073
Market Dominance
0.0000014450399%
Market Rank
#7176

Lama Supply

Circulating Supply
99,183,434,665.16 LAMA
Total Supply
99,183,434,665.16 LAMA
Max Supply
100,000,000,000 LAMA

Lama Market Cap

Market Cap
JPY 8,021,187
4.87%

Fully Diluted
Market Cap

JPY 8,021,187
1.16%

Lama Price Yesterday

Yesterday's Low / High
JPY 0.00007958206 / JPY 0.00008030623
Yesterday's Open / Close
JPY 0.00008030623 / JPY 0.00007958206
Yesterday's Change
1.16%
Yesterday's Volume
JPY 3,008.0094

Lama Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000077368137 / JPY 0.000086639125
90d Low / 90d High
JPY 0.000077368137 / JPY 0.000092626609
52 Week Low / 52 Week High
JPY 0.000077368137 / JPY 0.000092626609
All Time HighMar 21, 2024 (10 months ago)
JPY 0.00299483
97.32%
All Time LowNov 5, 2024 (2 months ago)
JPY 0.00006048
32.81%

Data provided by Coingecko API

LAMA to JPY converter

Lama
LamaLAMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lama Price Chart (LAMA to JPY)

LAMAJPY by TradingView

Lama Exchanges

Instant crypto to crypto exchange coming soon!

Lama Historical Price Data (JPY)

Date
1/20/2025
JPY 0.00008
JPY 0
JPY 0.000085
JPY 0.000077
1/19/2025
JPY 0.000088
JPY 0.00008
JPY 0.00009
JPY 0.000081
1/18/2025
JPY 0.000092
JPY 0.000088
JPY 0.000093
JPY 0.000086
1/17/2025
JPY 0.000089
JPY 0.000092
JPY 0.000092
JPY 0.000089
1/16/2025
JPY 0.000089
JPY 0.000089
JPY 0.00009
JPY 0.000086
1/15/2025
JPY 0.000083
JPY 0.000089
JPY 0.000089
JPY 0.000083
1/14/2025
JPY 0.000079
JPY 0.000083
JPY 0.000083
JPY 0.000079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 1 minute and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,203
4.48%
Market CapJPY 2.04T
VolumeJPY 116.36B
2
JPY 3,298.51
1.90%
Market CapJPY 397.18B
VolumeJPY 44.69B
3
JPY 3.1
6.16%
Market CapJPY 178.47B
VolumeJPY 15.29B
5
JPY 239.68
8.12%
Market CapJPY 116.3B
VolumeJPY 17.31B
6
JPY 686.22
1.18%
Market CapJPY 99.88B
VolumeJPY 1.66B
7
JPY 0.345797
8.69%
Market CapJPY 51.01B
VolumeJPY 6.82B

Data provided by Coingecko API

More Cryptocurrencies

7165
JPY 8.09
1.01%
Market CapJPY 8.06M
VolumeJPY 85,597
7166
JPY 0.00806021
9.29%
Market CapJPY 8.06M
VolumeJPY 25,563
7167
JPY 0.487964
0.36%
Market CapJPY 8.03M
VolumeJPY 388,568
7171
JPY 0.323021
5.47%
Market CapJPY 8.02M
VolumeJPY 25,110
7168
JPY 0.052745
9.34%
Market CapJPY 8.02M
VolumeJPY 5,444

Data provided by Coingecko API