Lama (LAMA) Live Price

Lama logo
LAMALama
JPY 0.000095 -6.91%
Market Cap
JPY 9.39M
6.83%
Volume (24)
JPY 84,031
0.20%
Circulating Supply
99,184,594,000 LAMA
Issue Date
-

Data provided by Coingecko API

LAMA price Statistics

Lama Price Today

Lama Price
JPY 0.00009478

Price Change

JPY -0.0000070316964
6.91%
24h Low / 24h High
JPY 0.00009344 / JPY 0.00010881

Trading Volume

JPY 84,031
0.20%
Volume / Market Cap
0.0089467807
Market Dominance
0.0000016580491%
Market Rank
#6565

Lama Supply

Circulating Supply
99,184,594,493.597 LAMA
Total Supply
99,184,594,493.597 LAMA
Max Supply
100,000,000,000 LAMA

Lama Market Cap

Market Cap
JPY 9,392,317
6.83%

Fully Diluted
Market Cap

JPY 9,392,317
0.27%

Lama Price Yesterday

Yesterday's Low / High
JPY 0.000094851548 / JPY 0.000095044425
Yesterday's Open / Close
JPY 0.000094851548 / JPY 0.000095044425
Yesterday's Change
0.18%
Yesterday's Volume
JPY 83,314.559

Lama Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.00009453424 / JPY 0.00010837474
90d Low / 90d High
JPY 0.000086152223 / JPY 0.00012070601
52 Week Low / 52 Week High
JPY 0.000086152223 / JPY 0.00013635661
All Time HighMar 21, 2024 (9 months ago)
JPY 0.00299483
96.84%
All Time LowNov 5, 2024 (1 months ago)
JPY 0.00006048
56.71%

Data provided by Coingecko API

LAMA to JPY converter

Lama
LamaLAMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lama Price Chart (LAMA to JPY)

LAMAJPY by TradingView

Lama Exchanges

Instant crypto to crypto exchange coming soon!

Lama Historical Price Data (JPY)

Date
12/21/2024
JPY 0.000102
JPY 0
JPY 0.000108
JPY 0.000095
12/20/2024
JPY 0.000102
JPY 0.000102
JPY 0.000105
JPY 0.000086
12/19/2024
JPY 0.00011
JPY 0.000102
JPY 0.000112
JPY 0.0001
12/18/2024
JPY 0.000122
JPY 0.00011
JPY 0.000122
JPY 0.000112
12/17/2024
JPY 0.00013
JPY 0.000122
JPY 0.000134
JPY 0.000122
12/16/2024
JPY 0.000134
JPY 0.00013
JPY 0.000136
JPY 0.000128
12/15/2024
JPY 0.000134
JPY 0.000134
JPY 0.000134
JPY 0.000128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

22 hours, 31 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,346
0.16%
Market CapJPY 1.92T
VolumeJPY 52B
2
JPY 3,369.93
3.00%
Market CapJPY 405.31B
VolumeJPY 32.53B
4
JPY 2.25
1.25%
Market CapJPY 128.68B
VolumeJPY 13.62B
5
JPY 667.38
2.39%
Market CapJPY 97.21B
VolumeJPY 1.6B
6
JPY 183.32
6.46%
Market CapJPY 87.67B
VolumeJPY 6.92B
7
JPY 0.321676
2.06%
Market CapJPY 47.26B
VolumeJPY 6.82B

Data provided by Coingecko API

More Cryptocurrencies

6562
JPY 0.00002242
4.16%
Market CapJPY 9.43M
VolumeJPY 13,701
Market CapJPY 9.43M
VolumeJPY 0
6564
JPY 0.050335
13.85%
Market CapJPY 9.41M
VolumeJPY 5.4M
Market CapJPY 9.39M
VolumeJPY 276
6567
JPY 0.00938682
12.04%
Market CapJPY 9.39M
VolumeJPY 234,839

Data provided by Coingecko API