Lama (LAMA) Live Price

Lama logo
LAMALama
JPY 0.000074+ 5.16%
Market Cap
JPY 7.37M
5.16%
Volume (24)
JPY 7,030
0.72%
Circulating Supply
99,183,435,000 LAMA
Issue Date
-

Data provided by Coingecko API

LAMA price Statistics

Lama Price Today

Lama Price
JPY 0.00007431

Price Change

JPY 0.00000364
5.16%
24h Low / 24h High
JPY 0.00006993 / JPY 0.00007465

Trading Volume

JPY 7,029.65
0.72%
Volume / Market Cap
0.00095378576
Market Dominance
0.0000012912714%
Market Rank
#7311

Lama Supply

Circulating Supply
99,183,434,569.787 LAMA
Total Supply
99,183,434,569.787 LAMA
Max Supply
100,000,000,000 LAMA

Lama Market Cap

Market Cap
JPY 7,370,261
5.16%

Fully Diluted
Market Cap

JPY 7,370,261
2.36%

Lama Price Yesterday

Yesterday's Low / High
JPY 0.000072338136 / JPY 0.000072860184
Yesterday's Open / Close
JPY 0.000072338136 / JPY 0.000072860184
Yesterday's Change
2.36%
Yesterday's Volume
JPY 19,105.427

Lama Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000069640399 / JPY 0.000074089647
90d Low / 90d High
JPY 0.000069640399 / JPY 0.000082913263
52 Week Low / 52 Week High
JPY 0.000069640399 / JPY 0.000082913263
All Time HighMar 21, 2024 (10 months ago)
JPY 0.00299483
97.52%
All Time LowNov 5, 2024 (2 months ago)
JPY 0.00006048
22.91%

Data provided by Coingecko API

LAMA to JPY converter

Lama
LamaLAMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lama Price Chart (LAMA to JPY)

LAMAJPY by TradingView

Lama Exchanges

Instant crypto to crypto exchange coming soon!

Lama Historical Price Data (JPY)

Date
1/29/2025
JPY 0.00007
JPY 0
JPY 0.000073
JPY 0.00007
1/28/2025
JPY 0.000074
JPY 0.00007
JPY 0.000075
JPY 0.00007
1/27/2025
JPY 0.000078
JPY 0.000074
JPY 0.000078
JPY 0.000071
1/26/2025
JPY 0.00008
JPY 0.000078
JPY 0.000083
JPY 0.00008
1/25/2025
JPY 0.000079
JPY 0.00008
JPY 0.000081
JPY 0.000077
1/24/2025
JPY 0.000079
JPY 0.000079
JPY 0.000082
JPY 0.000077
1/23/2025
JPY 0.000081
JPY 0.000079
JPY 0.000081
JPY 0.000077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 5 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,756
3.59%
Market CapJPY 2.1T
VolumeJPY 52.88B
2
JPY 3,267.85
5.81%
Market CapJPY 393.66B
VolumeJPY 26.7B
3
JPY 3.12
2.66%
Market CapJPY 179.99B
VolumeJPY 6.37B
5
JPY 242.3
6.58%
Market CapJPY 117.88B
VolumeJPY 7.46B
6
JPY 681.38
2.68%
Market CapJPY 99.37B
VolumeJPY 723M
8
JPY 0.334926
3.42%
Market CapJPY 49.47B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

7377
JPY 0.103113
3.11%
Market CapJPY 7.38M
VolumeJPY 117,821
Market CapJPY 7.38M
VolumeJPY 412,024
7315
JPY 0.01250766
7.10%
Market CapJPY 7.37M
VolumeJPY 6,914
7313
JPY 0.00007392
6.17%
Market CapJPY 7.35M
VolumeJPY 3,559
7314
JPY 0.00735313
5.49%
Market CapJPY 7.35M
VolumeJPY 306,291

Data provided by Coingecko API