Aventus (AVT) Live Price

Aventus logo
AVTAventus
JPY 591.62-10.07%
Market Cap
JPY 5.46B
10.67%
Volume (24)
JPY 209,261,230
5.76%
Circulating Supply
9,265,758 AVT
Issue Date
9/3/2017

Data provided by Coingecko API

AVT price Statistics

Aventus Price Today

Aventus Price
JPY 591.62

Price Change

JPY -66.274457
10.07%
24h Low / 24h High
JPY 585.92 / JPY 688.37

Trading Volume

JPY 209,261,230
5.76%
Volume / Market Cap
0.038348077
Market Dominance
0.0014306736%
Market Rank
#863

Aventus Supply

Circulating Supply
9,265,757.587 AVT
Total Supply
10,600,000 AVT
Max Supply
0 AVT

Aventus Market Cap

Market Cap
JPY 5,456,889,800
10.67%

Fully Diluted
Market Cap

JPY 6,242,666,200
3.61%

Aventus Price Yesterday

Yesterday's Low / High
JPY 607.38839 / JPY 614.62714
Yesterday's Open / Close
JPY 614.62714 / JPY 607.38839
Yesterday's Change
3.17%
Yesterday's Volume
JPY 243,987,180

Aventus Price History

7d Low / 7d High
JPY 3.0192721 / JPY 4.3502094
30d Low / 30d High
JPY 598.3332 / JPY 673.27213
90d Low / 90d High
JPY 539.86737 / JPY 673.27213
52 Week Low / 52 Week High
JPY 465.83443 / JPY 673.27213
All Time HighMar 10, 2024 (1 months ago)
JPY 1,507.38
60.63%
All Time LowAug 27, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

AVT to JPY converter

Aventus
AventusAVT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aventus Price Chart (AVT to JPY)

AVTJPY by TradingView

Aventus Exchanges

Instant crypto to crypto exchange coming soon!

Aventus Historical Price Data (JPY)

Date
4/23/2024
JPY 625.832153
JPY 0
JPY 673.272126
JPY 598.333203
4/22/2024
JPY 545.934063
JPY 625.832153
JPY 633.73352
JPY 541.593259
4/21/2024
JPY 566.292345
JPY 545.934063
JPY 581.299499
JPY 539.86737
4/20/2024
JPY 550.085465
JPY 566.292345
JPY 573.548618
JPY 540.133036
4/19/2024
JPY 585.293845
JPY 550.085465
JPY 600.777948
JPY 525.425794
4/18/2024
JPY 514.357368
JPY 585.293845
JPY 639.659605
JPY 503.572465
4/17/2024
JPY 483.169014
JPY 514.357368
JPY 536.979962
JPY 465.834435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

22 hours, 1 minute and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,775
0.05%
Market CapJPY 1.32T
VolumeJPY 23.53B
2
JPY 3,239.64
1.03%
Market CapJPY 395.85B
VolumeJPY 11.24B
4
JPY 606.22
0.55%
Market CapJPY 93.32B
VolumeJPY 1.65B
8
JPY 0.545299
1.82%
Market CapJPY 30.08B
VolumeJPY 1.29B
11
JPY 0.504464
2.43%
Market CapJPY 17.83B
VolumeJPY 409.19M
589
JPY 1.003
0.56%
Market CapJPY 70.81M
VolumeJPY 579,019

Data provided by Coingecko API

More Cryptocurrencies

860
JPY 186.8
1.16%
Market CapJPY 5.51B
VolumeJPY 43.16M
861
JPY 15.03
24.40%
Market CapJPY 5.48B
VolumeJPY 74.32M
862
JPY 0.696207
0.71%
Market CapJPY 5.48B
VolumeJPY 171.77M
864
JPY 2.24
4.31%
Market CapJPY 5.46B
VolumeJPY 406.57M
865
JPY 128.09
4.70%
Market CapJPY 5.42B
VolumeJPY 35.38M

Data provided by Coingecko API