Averra Finance (AVR) Live Price

Averra Finance logo
AVRAverra Finance
INR 115.78 -2.86%
Market Cap
INR 0
0%
Volume (24)
INR 7,063
0.00%
Circulating Supply
0 AVR
Issue Date
-

Data provided by Coingecko API

AVR price Statistics

Averra Finance Price Today

Averra Finance Price
INR 115.78

Price Change

INR -3.4081931
2.86%
24h Low / 24h High
INR 115.73 / INR 119.19

Trading Volume

INR 7,063.32
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Averra Finance Supply

Circulating Supply
0 AVR
Total Supply
15,000,000 AVR
Max Supply
15,000,000 AVR

Averra Finance Market Cap

Fully Diluted
Market Cap

INR 1,736,674,700
1.54%

Averra Finance Price Yesterday

Yesterday's Low / High
INR 117.59329 / INR 117.59356
Yesterday's Open / Close
INR 117.59356 / INR 117.59329
Yesterday's Change
1.54%
Yesterday's Volume
INR 44,623.798

Averra Finance Price History

7d Low / 7d High
INR 1.3218647 / INR 1.6675998
30d Low / 30d High
INR 117.58966 / INR 126.99044
90d Low / 90d High
INR 117.58966 / INR 128.09925
52 Week Low / 52 Week High
INR 117.58966 / INR 155.64405
All Time HighJun 18, 2025 (2 months ago)
INR 5,272.98
97.80%
All Time LowAug 28, 2025 (0 days ago)
INR 115.73
0.04%

Data provided by Coingecko API

AVR to INR converter

Averra Finance
Averra FinanceAVR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVR Safely with 3Commas

Use a proven backtested strategy for AVR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Averra Finance Price Chart (AVR to INR)

    AVRINR by TradingView

    Averra Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Averra Finance Historical Price Data (INR)

    Date
    8/27/2025
    INR 126.970876
    INR 0
    INR 126.970876
    INR 117.589663
    8/26/2025
    INR 127.728754
    INR 126.970876
    INR 128.099245
    INR 126.447295
    8/25/2025
    INR 120.460277
    INR 127.728754
    INR 127.712271
    INR 120.011006
    8/24/2025
    INR 126.55609
    INR 120.460277
    INR 126.55609
    INR 121.01946
    8/23/2025
    INR 133.921111
    INR 126.55609
    INR 133.953868
    INR 126.55609
    8/22/2025
    INR 143.903737
    INR 133.921111
    INR 145.56112
    INR 133.16681
    8/21/2025
    INR 154.821888
    INR 143.903737
    INR 155.644047
    INR 143.038868

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 10 minutes and 54 seconds

    Explore Our Other Products for AVR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,067
    0.05%
    Market CapINR 2.23T
    VolumeINR 37.72B
    2
    INR 4,458.4
    2.55%
    Market CapINR 539.22B
    VolumeINR 32.16B
    3
    INR 2.97
    1.57%
    Market CapINR 176.83B
    VolumeINR 6.88B
    5
    INR 870.04
    0.94%
    Market CapINR 121.11B
    VolumeINR 1.81B
    6
    INR 210.82
    1.69%
    Market CapINR 114.28B
    VolumeINR 13.75B
    9
    INR 0.221109
    0.17%
    Market CapINR 33.38B
    VolumeINR 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,888,211
    1.54%
    Market CapINR 196.98T
    VolumeINR 3.26T
    2
    INR 401,769
    0.39%
    Market CapINR 48.52T
    VolumeINR 2.87T
    3
    INR 262.83
    0.62%
    Market CapINR 15.64T
    VolumeINR 532.01B
    4
    INR 87.63
    0.23%
    Market CapINR 14.66T
    VolumeINR 7.28T
    5
    INR 75,866
    0.69%
    Market CapINR 10.56T
    VolumeINR 126.64B

    Data provided by Coingecko API