AVINOC (AVINOC) Live Price

AVINOC logo
AVINOCAVINOC
JPY 13.47+0.20%
Market Cap
JPY 2.25B
0.10%
Volume (24)
JPY 12,820,045
1.44%
Circulating Supply
167,018,560 AVINOC
Issue Date
-

Data provided by Coingecko API

AVINOC price Statistics

AVINOC Price Today

AVINOC Price
JPY 13.47

Price Change

JPY 0.02756651
0.20%
24h Low / 24h High
JPY 13.2 / JPY 13.69

Trading Volume

JPY 12,820,045
1.44%
Volume / Market Cap
0.0057062323
Market Dominance
0.00058079302%
Market Rank
#1265

AVINOC Supply

Circulating Supply
167,018,564.161 AVINOC
Total Supply
1,000,000,000 AVINOC
Max Supply
0 AVINOC

AVINOC Market Cap

Market Cap
JPY 2,246,674,200
0.10%

Fully Diluted
Market Cap

JPY 13,451,644,000
1.38%

AVINOC Price Yesterday

Yesterday's Low / High
JPY 13.2448 / JPY 13.292925
Yesterday's Open / Close
JPY 13.292925 / JPY 13.2448
Yesterday's Change
1.52%
Yesterday's Volume
JPY 12,048,024

AVINOC Price History

7d Low / 7d High
JPY 0.084566122 / JPY 0.11821462
30d Low / 30d High
JPY 13.2448 / JPY 13.990338
90d Low / 90d High
JPY 13.2448 / JPY 15.41115
52 Week Low / 52 Week High
JPY 12.807335 / JPY 18.275123
All Time HighApr 26, 2023 (12 months ago)
JPY 440.06
96.94%
All Time LowSep 3, 2019 (4 years ago)
JPY 0.00320121
420104.88%

Data provided by Coingecko API

AVINOC to JPY converter

AVINOC
AVINOCAVINOC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AVINOC Price Chart (AVINOC to JPY)

AVINOCJPY by TradingView

AVINOC Exchanges

Instant crypto to crypto exchange coming soon!

AVINOC Historical Price Data (JPY)

Date
4/24/2024
JPY 13.91496
JPY 0
JPY 13.990338
JPY 13.2448
4/23/2024
JPY 13.801793
JPY 13.91496
JPY 14.351286
JPY 13.406524
4/22/2024
JPY 14.547197
JPY 13.801793
JPY 15.41115
JPY 13.816446
4/21/2024
JPY 14.356207
JPY 14.547197
JPY 15.162467
JPY 13.889568
4/20/2024
JPY 14.353808
JPY 14.356207
JPY 14.93061
JPY 13.262765
4/19/2024
JPY 14.931542
JPY 14.353808
JPY 18.275123
JPY 13.836308
4/18/2024
JPY 12.839767
JPY 14.931542
JPY 17.485268
JPY 12.807335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 9 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,612
4.17%
Market CapJPY 1.26T
VolumeJPY 34.84B
2
JPY 3,108.4
4.97%
Market CapJPY 381.05B
VolumeJPY 17.31B
4
JPY 605.89
0.69%
Market CapJPY 93.27B
VolumeJPY 1.73B
8
JPY 0.516091
4.89%
Market CapJPY 28.57B
VolumeJPY 1.46B
11
JPY 0.466851
6.11%
Market CapJPY 16.55B
VolumeJPY 467.24M
575
JPY 1.001
0.51%
Market CapJPY 70.54M
VolumeJPY 706,876

Data provided by Coingecko API

More Cryptocurrencies

1262
JPY 3.67
4.62%
Market CapJPY 2.26B
VolumeJPY 35.99M
1263
JPY 0.976955
3.44%
Market CapJPY 2.26B
VolumeJPY 225.43M
Market CapJPY 2.25B
VolumeJPY 32.21M
1266
JPY 183.02
3.69%
Market CapJPY 2.24B
VolumeJPY 55.01M
1267
JPY 2,230.28
8.18%
Market CapJPY 2.23B
VolumeJPY 389.47M

Data provided by Coingecko API