AVINOC (AVINOC) Live Price

AVINOC logo
AVINOCAVINOC
BRL 0.03497 -24.86%
Market Cap
BRL 5.84M
24.83%
Volume (24)
BRL 1,748
0.03%
Circulating Supply
167,018,560 AVINOC
Issue Date
-

Data provided by Coingecko API

AVINOC price Statistics

AVINOC Price Today

AVINOC Price
BRL 0.03496985

Price Change

BRL -0.011570263
24.86%
24h Low / 24h High
BRL 0.03494041 / BRL 0.04778842

Trading Volume

BRL 1,748.49
0.03%
Volume / Market Cap
0.0002993675
Market Dominance
0.000026588293%
Market Rank
#4112

AVINOC Supply

Circulating Supply
167,018,564.161 AVINOC
Total Supply
1,000,000,000 AVINOC
Max Supply
0 AVINOC

AVINOC Market Cap

Market Cap
BRL 5,840,614
24.83%

Fully Diluted
Market Cap

BRL 34,969,847
0.03%

AVINOC Price Yesterday

Yesterday's Low / High
BRL 0.0349559 / BRL 0.034966299
Yesterday's Open / Close
BRL 0.034966299 / BRL 0.0349559
Yesterday's Change
0.03%
Yesterday's Volume
BRL 1,748.3149

AVINOC Price History

7d Low / 7d High
BRL 0.0066010393 / BRL 0.0093417995
30d Low / 30d High
BRL 0.0349559 / BRL 0.047568009
90d Low / 90d High
BRL 0.0349559 / BRL 0.050034678
52 Week Low / 52 Week High
BRL 0.0349559 / BRL 0.050034678
All Time HighApr 26, 2023 (2 years ago)
BRL 16.63
99.79%
All Time LowSep 3, 2019 (6 years ago)
BRL 0.0001262
27609.68%

Data provided by Coingecko API

AVINOC to BRL converter

AVINOC
AVINOCAVINOC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AVINOC Price Chart (AVINOC to BRL)

AVINOCBRL by TradingView

AVINOC Exchanges

Instant crypto to crypto exchange coming soon!

AVINOC Historical Price Data (BRL)

Date
9/16/2025
BRL 0.045917
BRL 0
BRL 0.047568
BRL 0.034956
9/15/2025
BRL 0.038015
BRL 0.045917
BRL 0.050035
BRL 0.037994
9/14/2025
BRL 0.036181
BRL 0.038015
BRL 0.038524
BRL 0.035661
9/13/2025
BRL 0.039785
BRL 0.036181
BRL 0.047314
BRL 0.035791
9/12/2025
BRL 0.036513
BRL 0.039785
BRL 0.040026
BRL 0.036395
9/11/2025
BRL 0.038432
BRL 0.036513
BRL 0.038617
BRL 0.036332
9/10/2025
BRL 0.038722
BRL 0.038432
BRL 0.039465
BRL 0.037907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

21 hours, 27 minutes and 17 seconds

Explore Our Other Products for AVINOC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,765
1.42%
Market CapBRL 2.33T
VolumeBRL 40.04B
2
BRL 4,516.75
0.22%
Market CapBRL 545.19B
VolumeBRL 28.79B
3
BRL 3.04
1.65%
Market CapBRL 181.41B
VolumeBRL 4.35B
5
BRL 958.91
4.04%
Market CapBRL 133.46B
VolumeBRL 1.98B
6
BRL 236.45
0.84%
Market CapBRL 128.38B
VolumeBRL 7.35B
8
BRL 0.27
0.13%
Market CapBRL 40.49B
VolumeBRL 4.06B

Data provided by Coingecko API

More Cryptocurrencies

4108
BRL 0.01
6.01%
Market CapBRL 5.86M
VolumeBRL 17,017
4109
BRL 0.28
3.46%
Market CapBRL 5.86M
VolumeBRL 348,478
4110
Market CapBRL 5.84M
VolumeBRL 254,615
4111
BRL 0.01
4.20%
Market CapBRL 5.84M
VolumeBRL 45,001
4113
Market CapBRL 5.83M
VolumeBRL 550,385

Data provided by Coingecko API