AVINOC (AVINOC) Live Price

AVINOC logo
AVINOCAVINOC
BRL 0.272972+ 13.41%
Market Cap
BRL 45.56M
13.35%
Volume (24)
BRL 32,503
0.00%
Circulating Supply
167,018,560 AVINOC
Issue Date
-

Data provided by Coingecko API

AVINOC price Statistics

AVINOC Price Today

AVINOC Price
BRL 0.272972

Price Change

BRL 0.03227976
13.41%
24h Low / 24h High
BRL 0.240394 / BRL 0.27336

Trading Volume

BRL 32,503
0.00%
Volume / Market Cap
0.0007133726
Market Dominance
0.00021986372%
Market Rank
#2091

AVINOC Supply

Circulating Supply
167,018,564.161 AVINOC
Total Supply
1,000,000,000 AVINOC
Max Supply
0 AVINOC

AVINOC Market Cap

Market Cap
BRL 45,562,445
13.35%

Fully Diluted
Market Cap

BRL 272,798,690
0.07%

AVINOC Price Yesterday

Yesterday's Low / High
BRL 0.2726121 / BRL 0.27261415
Yesterday's Open / Close
BRL 0.27261415 / BRL 0.2726121
Yesterday's Change
0.13%
Yesterday's Volume
BRL 32,460.085

AVINOC Price History

7d Low / 7d High
BRL 0.030314164 / BRL 0.042442017
30d Low / 30d High
BRL 0.24044583 / BRL 0.27261415
90d Low / 90d High
BRL 0.22089615 / BRL 0.27261415
52 Week Low / 52 Week High
BRL 0.184492 / BRL 0.27261415
All Time HighApr 26, 2023 (1 years ago)
BRL 16.63
98.36%
All Time LowSep 3, 2019 (5 years ago)
BRL 0.0001262
216430.04%

Data provided by Coingecko API

AVINOC to BRL converter

AVINOC
AVINOCAVINOC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AVINOC Price Chart (AVINOC to BRL)

AVINOCBRL by TradingView

AVINOC Exchanges

Instant crypto to crypto exchange coming soon!

AVINOC Historical Price Data (BRL)

Date
12/25/2024
BRL 0.240675
BRL 0
BRL 0.272614
BRL 0.240633
12/24/2024
BRL 0.247496
BRL 0.240675
BRL 0.253295
BRL 0.237464
12/23/2024
BRL 0.237664
BRL 0.247496
BRL 0.248298
BRL 0.227123
12/22/2024
BRL 0.238523
BRL 0.237664
BRL 0.258302
BRL 0.220896
12/21/2024
BRL 0.184918
BRL 0.238523
BRL 0.242387
BRL 0.184492
12/20/2024
BRL 0.229554
BRL 0.184918
BRL 0.236545
BRL 0.184907
12/19/2024
BRL 0.250896
BRL 0.229554
BRL 0.252421
BRL 0.225001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 23 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,178
0.68%
Market CapBRL 1.96T
VolumeBRL 30.39B
2
BRL 3,482.91
0.05%
Market CapBRL 419.66B
VolumeBRL 17.34B
4
BRL 2.29
0.79%
Market CapBRL 131.36B
VolumeBRL 3.35B
5
BRL 701.35
0.64%
Market CapBRL 102.34B
VolumeBRL 798.22M
6
BRL 197.5
0.23%
Market CapBRL 94.8B
VolumeBRL 3.37B
7
BRL 0.33
0.46%
Market CapBRL 49.33B
VolumeBRL 2.89B

Data provided by Coingecko API

More Cryptocurrencies

2088
BRL 0.05
8.14%
Market CapBRL 45.81M
VolumeBRL 1.49M
Market CapBRL 45.65M
VolumeBRL 1.13M
2090
BRL 0.03
11.58%
Market CapBRL 45.64M
VolumeBRL 1.12M
2092
Market CapBRL 45.55M
VolumeBRL 927,925
2093
BRL 0.19
2.09%
Market CapBRL 45.52M
VolumeBRL 50,917

Data provided by Coingecko API