AVINOC (AVINOC) Live Price

AVINOC logo
AVINOCAVINOC
BRL 0.039003 -12.43%
Market Cap
BRL 6.52M
12.93%
Volume (24)
BRL 539
29.78%
Circulating Supply
167,018,560 AVINOC
Issue Date
-

Data provided by Coingecko API

AVINOC price Statistics

AVINOC Price Today

AVINOC Price
BRL 0.03900294

Price Change

BRL -0.0055353496
12.43%
24h Low / 24h High
BRL 0.03564443 / BRL 0.04538524

Trading Volume

BRL 539.08
29.78%
Volume / Market Cap
0.00008274234
Market Dominance
0.000031041441%
Market Rank
#3887

AVINOC Supply

Circulating Supply
167,018,564.161 AVINOC
Total Supply
1,000,000,000 AVINOC
Max Supply
0 AVINOC

AVINOC Market Cap

Market Cap
BRL 6,515,165
12.93%

Fully Diluted
Market Cap

BRL 39,008,627
12.93%

AVINOC Price Yesterday

Yesterday's Low / High
BRL 0.044801023 / BRL 0.044806978
Yesterday's Open / Close
BRL 0.044801023 / BRL 0.044806978
Yesterday's Change
12.95%
Yesterday's Volume
BRL 48.952643

AVINOC Price History

7d Low / 7d High
BRL 0.0065991026 / BRL 0.0091436902
30d Low / 30d High
BRL 0.038448347 / BRL 0.048734702
90d Low / 90d High
BRL 0.037610688 / BRL 0.049569316
52 Week Low / 52 Week High
BRL 0.036293085 / BRL 0.049569316
All Time HighApr 26, 2023 (2 years ago)
BRL 16.63
99.77%
All Time LowSep 3, 2019 (5 years ago)
BRL 0.0001262
30802.00%

Data provided by Coingecko API

AVINOC to BRL converter

AVINOC
AVINOCAVINOC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVINOC Safely with 3Commas

Use a proven backtested strategy for AVINOC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AVINOC Price Chart (AVINOC to BRL)

    AVINOCBRL by TradingView

    AVINOC Exchanges

    Instant crypto to crypto exchange coming soon!

    AVINOC Historical Price Data (BRL)

    Date
    8/24/2025
    BRL 0.039937
    BRL 0
    BRL 0.049277
    BRL 0.038448
    8/23/2025
    BRL 0.037611
    BRL 0.039937
    BRL 0.049569
    BRL 0.037611
    8/22/2025
    BRL 0.038963
    BRL 0.037611
    BRL 0.049175
    BRL 0.037642
    8/21/2025
    BRL 0.039231
    BRL 0.038963
    BRL 0.049345
    BRL 0.038368
    8/20/2025
    BRL 0.0392
    BRL 0.039231
    BRL 0.039283
    BRL 0.03779
    8/19/2025
    BRL 0.037178
    BRL 0.0392
    BRL 0.044652
    BRL 0.036293

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    1 hour, 1 minute and 27 seconds

    Explore Our Other Products for AVINOC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,795
    1.41%
    Market CapBRL 2.23T
    VolumeBRL 45.76B
    2
    BRL 4,588.99
    4.40%
    Market CapBRL 554.02B
    VolumeBRL 44.57B
    3
    BRL 3.01
    5.15%
    Market CapBRL 179.09B
    VolumeBRL 6.72B
    5
    BRL 864.41
    2.41%
    Market CapBRL 120.48B
    VolumeBRL 1.59B
    6
    BRL 196.31
    4.69%
    Market CapBRL 106.12B
    VolumeBRL 8.1B
    10
    BRL 0.22
    4.58%
    Market CapBRL 32.98B
    VolumeBRL 2.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    3884
    BRL 0.00009902
    7.49%
    Market CapBRL 6.53M
    VolumeBRL 5,527
    3885
    BRL 0.08
    0.27%
    Market CapBRL 6.52M
    VolumeBRL 130,834
    3886
    BRL 0.01
    4.43%
    Market CapBRL 6.52M
    VolumeBRL 1,730
    3888
    BRL 0.65
    0.03%
    Market CapBRL 6.49M
    VolumeBRL 350
    3889
    BRL 0.01
    15.76%
    Market CapBRL 6.51M
    VolumeBRL 30,908

    Data provided by Coingecko API