AVINOC (AVINOC) Live Price

AVINOC logo
AVINOCAVINOC
BRL 0.258178+ 8.71%
Market Cap
BRL 43.12M
8.78%
Volume (24)
BRL 15,839
0.07%
Circulating Supply
167,018,560 AVINOC
Issue Date
-

Data provided by Coingecko API

AVINOC price Statistics

AVINOC Price Today

AVINOC Price
BRL 0.258178

Price Change

BRL 0.0206947
8.71%
24h Low / 24h High
BRL 0.236625 / BRL 0.269806

Trading Volume

BRL 15,839.21
0.07%
Volume / Market Cap
0.00036736651
Market Dominance
0.00023152513%
Market Rank
#1857

AVINOC Supply

Circulating Supply
167,018,564.161 AVINOC
Total Supply
1,000,000,000 AVINOC
Max Supply
0 AVINOC

AVINOC Market Cap

Market Cap
BRL 43,115,552
8.78%

Fully Diluted
Market Cap

BRL 258,148,260
3.05%

AVINOC Price Yesterday

Yesterday's Low / High
BRL 0.26616509 / BRL 0.26635604
Yesterday's Open / Close
BRL 0.26616509 / BRL 0.26635604
Yesterday's Change
3.04%
Yesterday's Volume
BRL 12,219.018

AVINOC Price History

7d Low / 7d High
BRL 0.039687733 / BRL 0.069487622
30d Low / 30d High
BRL 0.23700772 / BRL 0.27845277
90d Low / 90d High
BRL 0.23051826 / BRL 0.4011173
52 Week Low / 52 Week High
BRL 0.23051826 / BRL 0.4011173
All Time HighApr 26, 2023 (1 years ago)
BRL 16.63
98.45%
All Time LowSep 3, 2019 (5 years ago)
BRL 0.0001262
204306.50%

Data provided by Coingecko API

AVINOC to BRL converter

AVINOC
AVINOCAVINOC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AVINOC Price Chart (AVINOC to BRL)

AVINOCBRL by TradingView

AVINOC Exchanges

Instant crypto to crypto exchange coming soon!

AVINOC Historical Price Data (BRL)

Date
11/22/2024
BRL 0.277933
BRL 0
BRL 0.277933
BRL 0.237008
11/21/2024
BRL 0.264891
BRL 0.277933
BRL 0.278453
BRL 0.230518
11/20/2024
BRL 0.400401
BRL 0.264891
BRL 0.401117
BRL 0.332573
11/19/2024
BRL 0.28526
BRL 0.400401
BRL 0.297866
BRL 0.251754
11/18/2024
BRL 0.252456
BRL 0.28526
BRL 0.286216
BRL 0.249984
11/17/2024
BRL 0.241897
BRL 0.252456
BRL 0.290794
BRL 0.233285
11/16/2024
BRL 0.248804
BRL 0.241897
BRL 0.255204
BRL 0.23158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 42 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,654
0.13%
Market CapBRL 1.95T
VolumeBRL 75.55B
2
BRL 3,365.51
0.37%
Market CapBRL 405.32B
VolumeBRL 38.64B
4
BRL 258.79
0.44%
Market CapBRL 122.78B
VolumeBRL 8.87B
5
BRL 666.26
5.82%
Market CapBRL 97.2B
VolumeBRL 2.75B
6
BRL 1.52
9.16%
Market CapBRL 87.08B
VolumeBRL 21.8B
7
BRL 0.47
21.04%
Market CapBRL 68.89B
VolumeBRL 24.58B

Data provided by Coingecko API

More Cryptocurrencies

1855
BRL 0.47
0.97%
Market CapBRL 43.37M
VolumeBRL 512,931
1856
BRL 0.07
17.23%
Market CapBRL 43.15M
VolumeBRL 1.33M
1858
BRL 0.04
5.24%
Market CapBRL 43.13M
VolumeBRL 4,879
1853
BRL 0.06
27.03%
Market CapBRL 43.02M
VolumeBRL 52.66M
1860
BRL 0.84
0.57%
Market CapBRL 42.96M
VolumeBRL 4.03M

Data provided by Coingecko API