AwesomeX (AWX) Live Price

AwesomeX logo
AWXAwesomeX
INR 0.000005 -6.47%
Market Cap
INR 7.23M
6.47%
Volume (24)
INR 57,846
0.13%
Circulating Supply
1,562,341,400,000 AWX
Issue Date
-

Data provided by Coingecko API

AWX price Statistics

AwesomeX Price Today

AwesomeX Price
INR 0.00000463

Price Change

INR <0.000001
6.47%
24h Low / 24h High
INR 0.00000456 / INR 0.00000495

Trading Volume

INR 57,846
0.13%
Volume / Market Cap
0.0080034191
Market Dominance
0.0000020673481%
Market Rank
#7709

AwesomeX Supply

Circulating Supply
1,562,341,412,704.82 AWX
Total Supply
1,562,341,412,704.82 AWX
Max Supply
0 AWX

AwesomeX Market Cap

Market Cap
INR 7,227,661
6.47%

Fully Diluted
Market Cap

INR 7,227,661
0.91%

AwesomeX Price Yesterday

Yesterday's Low / High
INR 0.0000046656146 / INR 0.0000046715387
Yesterday's Open / Close
INR 0.0000046656146 / INR 0.0000046715387
Yesterday's Change
0.83%
Yesterday's Volume
INR 58,339.504

AwesomeX Price History

7d Low / 7d High
INR <0.000001 / INR <0.000001
30d Low / 30d High
INR 0.0000043419555 / INR 0.0000048035397
90d Low / 90d High
INR 0.0000043419555 / INR 0.0000048778986
52 Week Low / 52 Week High
INR 0.0000043419555 / INR 0.0000048778986
All Time HighOct 20, 2024 (10 months ago)
INR 0.00005327
91.32%
All Time LowApr 7, 2025 (4 months ago)
INR <0.000001
460.79%

Data provided by Coingecko API

AWX to INR converter

AwesomeX
AwesomeXAWX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWX Safely with 3Commas

Use a proven backtested strategy for AWX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AwesomeX Price Chart (AWX to INR)

    AWXINR by TradingView

    AwesomeX Exchanges

    Instant crypto to crypto exchange coming soon!

    AwesomeX Historical Price Data (INR)

    Date
    8/27/2025
    INR 0.000004
    INR 0
    INR 0.000004
    INR 0.000004
    8/24/2025
    INR 0.000005
    INR 0
    INR 0.000005
    INR 0.000005
    8/23/2025
    INR 0.000005
    INR 0.000005
    INR 0.000005
    INR 0.000004
    8/22/2025
    INR 0.000005
    INR 0.000005
    INR 0.000005
    INR 0.000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 28 minutes and 58 seconds

    Explore Our Other Products for AWX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,916
    2.64%
    Market CapINR 2.19T
    VolumeINR 39.79B
    2
    INR 4,356.73
    5.09%
    Market CapINR 525.62B
    VolumeINR 31.36B
    3
    INR 2.88
    3.86%
    Market CapINR 171.35B
    VolumeINR 6.02B
    5
    INR 857.67
    1.12%
    Market CapINR 119.38B
    VolumeINR 1.66B
    6
    INR 208.7
    1.72%
    Market CapINR 112.77B
    VolumeINR 12.54B
    9
    INR 0.215352
    3.52%
    Market CapINR 32.44B
    VolumeINR 1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    7694
    INR 0.384466
    4.04%
    Market CapINR 7.29M
    VolumeINR 2,316
    7707
    INR 0.01592542
    0%
    Market CapINR 7.19M
    VolumeINR 8.84M
    7708
    INR 0.00728776
    1.95%
    Market CapINR 7.28M
    VolumeINR 1,604
    7710
    INR 0.00727233
    12.36%
    Market CapINR 7.27M
    VolumeINR 87,041
    7711
    INR 0.00000463
    6.47%
    Market CapINR 7.23M
    VolumeINR 57,846

    Data provided by Coingecko API