Azizi (AZIZI) Live Price

Azizi logo
AZIZIAzizi
INR 0.002093 -1.15%
Market Cap
INR 2.06M
1.64%
Volume (24)
INR 2,117
0.01%
Circulating Supply
988,881,050 AZIZI
Issue Date
-

Data provided by Coingecko API

AZIZI price Statistics

Azizi Price Today

Azizi Price
INR 0.00209321

Price Change

INR -0.000024297035
1.15%
24h Low / 24h High
INR 0.00207938 / INR 0.00212449

Trading Volume

INR 2,117.23
0.01%
Volume / Market Cap
0.0010279422
Market Dominance
<0.000001%
Market Rank
#7900

Azizi Supply

Circulating Supply
988,881,045.978 AZIZI
Total Supply
999,005,154.883 AZIZI
Max Supply
1,000,000,000 AZIZI

Azizi Market Cap

Market Cap
INR 2,059,678
1.64%

Fully Diluted
Market Cap

INR 2,080,764
0.98%

Azizi Price Yesterday

Yesterday's Low / High
INR 0.0021034067 / INR 0.0021036655
Yesterday's Open / Close
INR 0.0021036655 / INR 0.0021034067
Yesterday's Change
0.49%
Yesterday's Volume
INR 2,012.5318

Azizi Price History

7d Low / 7d High
INR 0.00002377817 / INR 0.000025878688
30d Low / 30d High
INR 0.0020954097 / INR 0.0022204873
90d Low / 90d High
INR 0.0020681358 / INR 0.0022307029
52 Week Low / 52 Week High
INR 0.0020681358 / INR 0.0022887145
All Time HighDec 2, 2024 (2 months ago)
INR 0.0206867
89.93%
All Time LowFeb 13, 2025 (2 days ago)
INR 0.00205956
1.17%

Data provided by Coingecko API

AZIZI to INR converter

Azizi
AziziAZIZI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Azizi Price Chart (AZIZI to INR)

AZIZIINR by TradingView

Azizi Exchanges

Instant crypto to crypto exchange coming soon!

Azizi Historical Price Data (INR)

Date
2/15/2025
INR 0.002172
INR 0
INR 0.002172
INR 0.002095
2/14/2025
INR 0.002185
INR 0.002172
INR 0.00222
INR 0.002136
2/13/2025
INR 0.002141
INR 0.002185
INR 0.002188
INR 0.002068
2/12/2025
INR 0.002158
INR 0.002141
INR 0.002158
INR 0.002087
2/11/2025
INR 0.002192
INR 0.002158
INR 0.002245
INR 0.00215
2/10/2025
INR 0.002181
INR 0.002192
INR 0.002264
INR 0.002159
2/9/2025
INR 0.002217
INR 0.002181
INR 0.002289
INR 0.002112

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,092
0.68%
Market CapINR 1.93T
VolumeINR 13.47B
2
INR 2,705.12
0.21%
Market CapINR 326.26B
VolumeINR 8.63B
3
INR 2.76
1.48%
Market CapINR 159.31B
VolumeINR 3.16B
5
INR 667.34
1.08%
Market CapINR 97.36B
VolumeINR 858.18M
6
INR 192.63
1.59%
Market CapINR 94.13B
VolumeINR 1.71B
8
INR 0.269481
3.33%
Market CapINR 39.93B
VolumeINR 1.12B

Data provided by Coingecko API

More Cryptocurrencies

7801
INR 0.00228275
4.96%
Market CapINR 2.27M
VolumeINR 23,833
7802
INR 0.02270354
0.01%
Market CapINR 2.27M
VolumeINR 6,073
7772
INR 0.00228794
4.19%
Market CapINR 2.27M
VolumeINR 355,653
7799
INR 0.270605
5.18%
Market CapINR 2.27M
VolumeINR 104,989
7803
INR 0.00226478
13.90%
Market CapINR 2.26M
VolumeINR 241,834
7804
INR 0.155966
0.56%
Market CapINR 2.26M
VolumeINR 2,017
7805
INR 0.00022832
0%
Market CapINR 2.28M
VolumeINR 232
7806
INR 0.00002574
0%
Market CapINR 2.29M
VolumeINR 926
7812
INR 0.00228698
1.88%
Market CapINR 2.26M
VolumeINR 37,411
7807
INR 0.00468854
0.07%
Market CapINR 2.26M
VolumeINR 10,126
7808
INR 0.00225342
17.62%
Market CapINR 2.25M
VolumeINR 2,692
7809
INR 0.00226563
1.78%
Market CapINR 2.25M
VolumeINR 6,457
7810
INR 0.00225923
1.38%
Market CapINR 2.25M
VolumeINR 1,099
7811
INR 0.00300696
0%
Market CapINR 2.25M
VolumeINR 314
7813
INR 0.03736923
1.12%
Market CapINR 2.24M
VolumeINR 5,487
7816
INR 0.00251176
0.27%
Market CapINR 2.24M
VolumeINR 1,893
Market CapINR 2.24M
VolumeINR 25,763
7817
INR 0.00223574
0%
Market CapINR 2.24M
VolumeINR 521
7819
INR 0.01470042
1.48%
Market CapINR 2.23M
VolumeINR 501
7820
INR 0.00223455
2.21%
Market CapINR 2.23M
VolumeINR 4,784
7821
INR 0.00000003
1.99%
Market CapINR 2.23M
VolumeINR 10,071
7827
INR 0.0022489
0.73%
Market CapINR 2.23M
VolumeINR 1,826
7822
INR 0.00231212
1.84%
Market CapINR 2.23M
VolumeINR 3,364
7823
INR 0.891853
0.43%
Market CapINR 2.23M
VolumeINR 801
7824
INR 0.00222657
7.58%
Market CapINR 2.23M
VolumeINR 33,230
7825
INR 0.00324956
2.08%
Market CapINR 2.23M
VolumeINR 4M
7826
INR 0.03203711
0%
Market CapINR 2.22M
VolumeINR 642
7828
Market CapINR 2.22M
VolumeINR 133,149
7829
INR 0.00221689
6.91%
Market CapINR 2.22M
VolumeINR 42,619
7830
Market CapINR 2.21M
VolumeINR 10,477
7831
INR 0.00022405
0%
Market CapINR 2.24M
VolumeINR 280
7832
INR 0.00361115
14.59%
Market CapINR 2.21M
VolumeINR 90,528
Market CapINR 2.21M
VolumeINR 610,279
7834
INR 0.00220494
0%
Market CapINR 2.2M
VolumeINR 1,080
Market CapINR 2.2M
VolumeINR 13,774
7837
INR 0.00241895
1.50%
Market CapINR 2.2M
VolumeINR 242
7836
INR 0.00282591
0.00%
Market CapINR 2.2M
VolumeINR 7.6M
7838
INR 0.0022055
0.01%
Market CapINR 2.19M
VolumeINR 2,553
7839
INR 0.00219244
14.19%
Market CapINR 2.19M
VolumeINR 91,604
7840
INR 0.0022661
10.84%
Market CapINR 2.19M
VolumeINR 64,588
7841
INR 0.00219191
15.00%
Market CapINR 2.18M
VolumeINR 116,887
7842
INR 0.00218051
0.81%
Market CapINR 2.18M
VolumeINR 365
7843
INR 0.00217637
26.20%
Market CapINR 2.18M
VolumeINR 198,887
7844
INR 2.18
0.78%
Market CapINR 2.18M
VolumeINR 6,631
7845
INR 0.069104
0.07%
Market CapINR 2.17M
VolumeINR 278,053
7846
INR 0.02178603
2.80%
Market CapINR 2.17M
VolumeINR 48,874
7848
INR 0.00217105
0.37%
Market CapINR 2.16M
VolumeINR 269
7847
INR 0.01784695
2.25%
Market CapINR 2.16M
VolumeINR 5,599
7849
INR 0.00218308
0%
Market CapINR 2.18M
VolumeINR 4,417
7850
INR 0.04622829
2.67%
Market CapINR 2.16M
VolumeINR 103,302
7851
INR 0.060826
1.14%
Market CapINR 2.16M
VolumeINR 6,914
7852
INR 0.00681214
0.29%
Market CapINR 2.16M
VolumeINR 32,812
7857
INR 0.00215826
0.65%
Market CapINR 2.16M
VolumeINR 14,491
7853
INR 0.00216254
1.75%
Market CapINR 2.16M
VolumeINR 167
7854
INR 0.02152045
0%
Market CapINR 2.15M
VolumeINR 35,570
7855
INR 0.00216115
6.36%
Market CapINR 2.15M
VolumeINR 805
7856
INR 0.00214934
1.58%
Market CapINR 2.15M
VolumeINR 505
7858
INR 0.04558064
4.17%
Market CapINR 2.14M
VolumeINR 44,266
7859
INR 0.00214275
0%
Market CapINR 2.14M
VolumeINR 42,477
7860
INR 0.00224761
2.02%
Market CapINR 2.13M
VolumeINR 12,546
7861
INR 0.01210329
2.59%
Market CapINR 2.13M
VolumeINR 10,125
7862
Market CapINR 2.13M
VolumeINR 3,136
7863
INR 0.00213126
1.82%
Market CapINR 2.13M
VolumeINR 315
7864
INR 0.00213047
9.51%
Market CapINR 2.13M
VolumeINR 47,527
7865
INR 3.44
0.46%
Market CapINR 2.13M
VolumeINR 13,557
7922
INR 0.00211278
88.02%
Market CapINR 2.13M
VolumeINR 1.2M
7866
INR 0.00248622
0.00%
Market CapINR 2.13M
VolumeINR 12,634
7867
INR 0.00212702
3.77%
Market CapINR 2.13M
VolumeINR 13,179
7868
Market CapINR 2.13M
VolumeINR 26,162
7869
INR 0.0371693
0.64%
Market CapINR 2.12M
VolumeINR 5,086
7870
INR 0.02842402
0%
Market CapINR 2.12M
VolumeINR 5,092
7871
INR 0.00211076
0%
Market CapINR 2.11M
VolumeINR 1,181
7872
INR 0.0030587
0.10%
Market CapINR 2.11M
VolumeINR 1,756
7873
INR 0.050695
0%
Market CapINR 2.11M
VolumeINR 397
7874
INR 2.11
0.88%
Market CapINR 2.11M
VolumeINR 2,340
7875
INR 0.00210686
0.87%
Market CapINR 2.11M
VolumeINR 4,122
7876
INR 0.00400158
0%
Market CapINR 2.11M
VolumeINR 2,512
7881
INR 0.934185
0.37%
Market CapINR 2.11M
VolumeINR 3,099
7877
Market CapINR 2.1M
VolumeINR 46,439
7878
INR 0.00263001
3.26%
Market CapINR 2.1M
VolumeINR 21,286
7880
INR 0.04282804
1.45%
Market CapINR 2.1M
VolumeINR 22,327
7879
INR 0.00250239
1.91%
Market CapINR 2.1M
VolumeINR 7,072
7882
INR 0.00511265
3.64%
Market CapINR 2.09M
VolumeINR 2.71M
7885
INR 0.00208999
3.74%
Market CapINR 2.09M
VolumeINR 332,211
7883
INR 0.00245372
1.30%
Market CapINR 2.09M
VolumeINR 575
7889
INR 0.071066
4.22%
Market CapINR 2.08M
VolumeINR 438,744
7884
INR 0.00024594
13.49%
Market CapINR 2.08M
VolumeINR 123,864
7887
INR 0.0021339
1.80%
Market CapINR 2.08M
VolumeINR 10,382
7886
INR 0.00208013
1.40%
Market CapINR 2.08M
VolumeINR 166
7888
INR 0.00225167
4.90%
Market CapINR 2.08M
VolumeINR 20,104
7894
INR 0.0021173
14.00%
Market CapINR 2.08M
VolumeINR 60,500
7890
INR 0.0020738
0.37%
Market CapINR 2.07M
VolumeINR 974
7891
INR 0.00103558
2.89%
Market CapINR 2.07M
VolumeINR 4,131
7892
INR 0.00210247
1.76%
Market CapINR 2.07M
VolumeINR 14,978
7893
INR 0.04444901
0%
Market CapINR 2.01M
VolumeINR 847.4M
7895
INR 0.00206677
1.64%
Market CapINR 2.07M
VolumeINR 17,026
7896
INR 0.00207597
2.23%
Market CapINR 2.06M
VolumeINR 2,426
7897
INR 0.00206425
61.90%
Market CapINR 2.06M
VolumeINR 2.07M
7898
INR 0.00207322
0.71%
Market CapINR 2.06M
VolumeINR 299
7801
INR 0.00228275
4.96%
Market CapINR 2.27M
VolumeINR 23,833
7802
INR 0.02270354
0.01%
Market CapINR 2.27M
VolumeINR 6,073

Data provided by Coingecko API