BABA (BABA) Live Price

BABA logo
BABABABA
0.001163 -9.14%
Market Cap
€1.16M
8.39%
Volume (24)
35,455
6.40%
Circulating Supply
999,905,260 BABA
Issue Date
-

Data provided by Coingecko API

BABA price Statistics

BABA Price Today

BABA Price
€0.0011629

Price Change

€-0.00011699526
9.14%
24h Low / 24h High
€0.00111331 / €0.00142474

Trading Volume

€35,455
6.40%
Volume / Market Cap
0.030491292
Market Dominance
0.000047388195%
Market Rank
#3301

BABA Supply

Circulating Supply
999,905,259.612 BABA
Total Supply
999,905,259.612 BABA
Max Supply
1,000,000,000 BABA

BABA Market Cap

Market Cap
€1,162,791
8.39%

Fully Diluted
Market Cap

€1,162,791
7.97%

BABA Price Yesterday

Yesterday's Low / High
€0.0012470765 / €0.0012800693
Yesterday's Open / Close
€0.0012800693 / €0.0012470765
Yesterday's Change
7.97%
Yesterday's Volume
€106,524.06

BABA Price History

7d Low / 7d High
€0.00073991367 / €0.0015388841
30d Low / 30d High
€0.00070170601 / €0.0014594192
90d Low / 90d High
€0.00070170601 / €0.0014594192
52 Week Low / 52 Week High
€0.00070170601 / €0.0014594192
All Time HighMar 18, 2024 (8 months ago)
€0.01161423
89.99%
All Time LowFeb 14, 2024 (9 months ago)
€0.000178
553.32%

Data provided by Coingecko API

BABA to EUR converter

BABA
BABABABA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BABA Price Chart (BABA to EUR)

BABAEUR by TradingView

BABA Exchanges

Instant crypto to crypto exchange coming soon!

BABA Historical Price Data (EUR)

Date
11/16/2024
€0.000707
€0
€0.001459
€0.000702
11/15/2024
€0.000766
€0.000707
€0.000771
€0.000721
11/14/2024
€0.000816
€0.000766
€0.000849
€0.000749
11/13/2024
€0.000823
€0.000816
€0.000823
€0.000775
11/12/2024
€0.00089
€0.000823
€0.00089
€0.000804
11/11/2024
€0.000825
€0.00089
€0.00091
€0.000812
11/10/2024
€0.000849
€0.000825
€0.000931
€0.0008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 26 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,580
1.66%
Market Cap€1.77T
Volume€47.27B
2
3,081.89
2.46%
Market Cap€371.16B
Volume€22.34B
4
235.92
8.93%
Market Cap€112.02B
Volume€13.04B
5
618.24
1.42%
Market Cap€90.22B
Volume€1.75B
6
1.06
7.72%
Market Cap€60.34B
Volume€14.07B
7
0.36
1.62%
Market Cap€53.31B
Volume€9.45B

Data provided by Coingecko API

More Cryptocurrencies

3287
0
29.66%
Market Cap€1.16M
Volume€169,210
3302
0.00159253
31.95%
Market Cap€1.16M
Volume€79,321
3303
Market Cap€1.16M
Volume€3,008
3304
0.00271447
9.20%
Market Cap€1.16M
Volume€147,315
3305
0.00000275
130.91%
Market Cap€1.16M
Volume€393,270
3306
0
1.74%
Market Cap€1.15M
Volume€2,135
3308
0.00137181
29.28%
Market Cap€1.15M
Volume€141,732
3312
0.02
1.50%
Market Cap€1.15M
Volume€1,251
3309
2.35
3.03%
Market Cap€1.15M
Volume€780
3313
0.01
9.30%
Market Cap€1.15M
Volume€5,414
3307
0.00004012
14.93%
Market Cap€1.15M
Volume€1,505
3310
0.00157481
15.77%
Market Cap€1.15M
Volume€12,906
3314
0.00115098
15.96%
Market Cap€1.15M
Volume€210,160
3311
0.00000114
49.68%
Market Cap€1.15M
Volume€82,834
3315
0.00114472
7.31%
Market Cap€1.15M
Volume€55,334
3317
0.00032926
3.69%
Market Cap€1.14M
Volume€75
3319
0.05
2.63%
Market Cap€1.14M
Volume€94
3316
0.06
0.76%
Market Cap€1.14M
Volume€48,682
3327
0.00006351
11.17%
Market Cap€1.14M
Volume€27,022
3320
1.14
9.72%
Market Cap€1.14M
Volume€582
3318
0.06
2.15%
Market Cap€1.14M
Volume€38,104
3321
0.0011369
4.49%
Market Cap€1.14M
Volume€207,131
3322
0.0046129
0.87%
Market Cap€1.14M
Volume€222
3326
1.2
1.30%
Market Cap€1.13M
Volume€105,075
3324
0.00114417
10.80%
Market Cap€1.13M
Volume€66,334
3325
0.11
1.05%
Market Cap€1.13M
Volume€2,128
3328
0.00110363
0.75%
Market Cap€1.13M
Volume€1.57M
3329
0.01
0.63%
Market Cap€1.13M
Volume€36,000
3323
0.01
9.18%
Market Cap€1.13M
Volume€92,604
3331
0.01
0.28%
Market Cap€1.13M
Volume€6,255
3330
0.01
4.99%
Market Cap€1.13M
Volume€2,628
3334
0.01
0.76%
Market Cap€1.12M
Volume€74,658
Market Cap€1.12M
Volume€162,351
3333
0.01
19.75%
Market Cap€1.12M
Volume€1,275
3335
0.00493472
3.35%
Market Cap€1.12M
Volume€645
3336
0.00112382
31.18%
Market Cap€1.12M
Volume€523,801
3338
0.00429114
6.26%
Market Cap€1.12M
Volume€16,484
3343
0.01
6.18%
Market Cap€1.12M
Volume€68,247
3341
0.00233143
9.79%
Market Cap€1.12M
Volume€6,364
3344
0.03
2.44%
Market Cap€1.12M
Volume€3,456
3342
2
1.85%
Market Cap€1.12M
Volume€10,115
3340
0.00020571
0.58%
Market Cap€1.12M
Volume€54,277
3345
0.00111627
0.27%
Market Cap€1.12M
Volume€9
3337
0.01
7.98%
Market Cap€1.12M
Volume€12,791
3339
0.00450431
3.20%
Market Cap€1.12M
Volume€179,787
3346
0.07
2.54%
Market Cap€1.11M
Volume€46,495
3347
0.25
5.97%
Market Cap€1.11M
Volume€93,365
3350
Market Cap€1.11M
Volume€69,186
3349
0.01
14.70%
Market Cap€1.11M
Volume€11,322
3353
0
9.33%
Market Cap€1.11M
Volume€56,825
Market Cap€1.11M
Volume€48,570
3352
0.00000017
12.02%
Market Cap€1.11M
Volume€6,347
3351
0.0046948
8.29%
Market Cap€1.11M
Volume€357,618
3355
0.04
2.83%
Market Cap€1.11M
Volume€16,199
3356
0.00093287
12.12%
Market Cap€1.11M
Volume€30,527
3354
0.01
43.49%
Market Cap€1.11M
Volume€108,104
3359
0.00111138
13.54%
Market Cap€1.1M
Volume€35,992
3358
0.02
0.24%
Market Cap€1.1M
Volume€16,979
3357
0.00110342
2.24%
Market Cap€1.1M
Volume€75,650
3360
0.00122299
2.02%
Market Cap€1.1M
Volume€23,182
3362
0.01
0.90%
Market Cap€1.1M
Volume€1,397
3361
0.01
0.08%
Market Cap€1.1M
Volume€19,323
3363
Market Cap€1.1M
Volume€1.97M
3364
0.06
4.89%
Market Cap€1.1M
Volume€21,466
3365
0.00001673
12.75%
Market Cap€1.09M
Volume€17,611
3366
Market Cap€1.09M
Volume€71,373
Market Cap€1.09M
Volume€401,819
3367
0.06
5.09%
Market Cap€1.09M
Volume€82
3370
0.00435181
1.75%
Market Cap€1.09M
Volume€36
3371
0.06
1.00%
Market Cap€1.09M
Volume€1,098
3372
0.00112865
36.81%
Market Cap€1.09M
Volume€90,818
3374
0.00369708
246.38%
Market Cap€1.09M
Volume€1
3373
0.01
0.08%
Market Cap€1.09M
Volume€4,022
3376
0.00001084
3.14%
Market Cap€1.08M
Volume€202
3377
0.00108193
27.34%
Market Cap€1.08M
Volume€67,459
Market Cap€1.08M
Volume€81,319
3380
0.0010803
8.04%
Market Cap€1.08M
Volume€281,554
3379
0.00143341
4.02%
Market Cap€1.08M
Volume€10,969
3382
0.11
12.69%
Market Cap€1.08M
Volume€21,593
3383
0.00447695
2.67%
Market Cap€1.08M
Volume€303
3381
0.95
0.02%
Market Cap€1.08M
Volume€60,740
3375
0.18
2.27%
Market Cap€1.08M
Volume€422,855
3384
0.00107645
24.13%
Market Cap€1.08M
Volume€251,763
3385
0.00001783
10.67%
Market Cap€1.08M
Volume€7,505
3386
0.01
1.46%
Market Cap€1.07M
Volume€12,363
3388
0.00427222
0.05%
Market Cap€1.07M
Volume€472,536
3389
0.00107899
36.54%
Market Cap€1.07M
Volume€130,491
3393
0
1.41%
Market Cap€1.07M
Volume€276
3390
0.01
1.48%
Market Cap€1.07M
Volume€152,548
3391
0.00107358
9.97%
Market Cap€1.07M
Volume€2,401
3392
0.01
2.24%
Market Cap€1.07M
Volume€1,324
3394
Market Cap€1.07M
Volume€122,159
3398
0.00016912
2.19%
Market Cap€1.07M
Volume€358,806
Market Cap€1.07M
Volume€6,347
3396
0.01
2.53%
Market Cap€1.07M
Volume€4.87M
3397
0.00123488
1.30%
Market Cap€1.06M
Volume€5,640
3399
0.01
9.71%
Market Cap€1.06M
Volume€12
3369
0.0000456
4.13%
Market Cap€1.06M
Volume€19,068
3400
0.01
12.06%
Market Cap€1.06M
Volume€3,884
3287
0
29.66%
Market Cap€1.16M
Volume€169,210
3302
0.00159253
31.95%
Market Cap€1.16M
Volume€79,321

Data provided by Coingecko API