BabyCate (BABYCATE) Live Price

BabyCate logo
BABYCATEBabyCate
RUB 0.000081+ 48.10%
Market Cap
RUB 56.11M
48.10%
Volume (24)
RUB 42,888,652
0.49%
Circulating Supply
690,000,000,000 BABYCATE
Issue Date
-

Data provided by Coingecko API

BABYCATE price Statistics

BabyCate Price Today

BabyCate Price
RUB 0.00008132

Price Change

RUB 0.00002641
48.10%
24h Low / 24h High
RUB 0.00004327 / RUB 0.00008093

Trading Volume

RUB 42,888,652
0.49%
Volume / Market Cap
0.76431788
Market Dominance
0.000021667547%
Market Rank
#4002

BabyCate Supply

Circulating Supply
690,000,000,000 BABYCATE
Total Supply
690,000,000,000 BABYCATE
Max Supply
690,000,000,000 BABYCATE

BabyCate Market Cap

Market Cap
RUB 56,113,632
48.10%

Fully Diluted
Market Cap

RUB 56,113,632
36.67%

BabyCate Price Yesterday

Yesterday's Low / High
RUB 0.000059244674 / RUB 0.000059761542
Yesterday's Open / Close
RUB 0.000059761542 / RUB 0.000059244674
Yesterday's Change
36.67%
Yesterday's Volume
RUB 33,700,560

BabyCate Price History

7d Low / 7d High
RUB <0.000001 / RUB 0.0000019026142
30d Low / 30d High
RUB 0.000043474068 / RUB 0.000062909957
90d Low / 90d High
RUB 0.000043474068 / RUB 0.00011843087
52 Week Low / 52 Week High
RUB 0.000043474068 / RUB 0.00018629597
All Time HighOct 6, 2024 (1 months ago)
RUB 0.00125364
94.94%
All Time LowSep 30, 2024 (1 months ago)
RUB 0.00002385
166.14%

Data provided by Coingecko API

BABYCATE to RUB converter

BabyCate
BabyCateBABYCATE
Russian RubleRUB

Data provided by Coingecko API

Real-Time BabyCate Price Chart (BABYCATE to RUB)

BABYCATERUB by TradingView

BabyCate Exchanges

Instant crypto to crypto exchange coming soon!

BabyCate Historical Price Data (RUB)

Date
11/16/2024
RUB 0.00006
RUB 0
RUB 0.00006
RUB 0.000043
11/15/2024
RUB 0.000078
RUB 0.00006
RUB 0.000078
RUB 0.000061
11/14/2024
RUB 0.000101
RUB 0.000078
RUB 0.000101
RUB 0.000078
11/13/2024
RUB 0.000114
RUB 0.000101
RUB 0.000118
RUB 0.000101
11/12/2024
RUB 0.000125
RUB 0.000114
RUB 0.000125
RUB 0.000112
11/11/2024
RUB 0.000152
RUB 0.000125
RUB 0.000152
RUB 0.00012
11/10/2024
RUB 0.000133
RUB 0.000152
RUB 0.000186
RUB 0.000132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 51 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,793
0.45%
Market CapRUB 1.8T
VolumeRUB 47.2B
2
RUB 3,148.28
1.84%
Market CapRUB 379.41B
VolumeRUB 26.67B
4
RUB 218
0.12%
Market CapRUB 103B
VolumeRUB 6.02B
5
RUB 627.02
1.05%
Market CapRUB 91.47B
VolumeRUB 1.55B
6
RUB 1.12
26.05%
Market CapRUB 63.58B
VolumeRUB 26.28B
7
RUB 0.367537
2.73%
Market CapRUB 54.01B
VolumeRUB 8.96B

Data provided by Coingecko API

More Cryptocurrencies

4000
RUB 0.60267
0%
Market CapRUB 54.9M
VolumeRUB 112,383
4001
RUB 2,649.5
2.79%
Market CapRUB 54.68M
VolumeRUB 3.88M
4003
RUB 0.054506
0.29%
Market CapRUB 54.51M
VolumeRUB 7,857
4004
RUB 0.061473
7.08%
Market CapRUB 54.45M
VolumeRUB 3.36M
4005
RUB 0.00041862
41.36%
Market CapRUB 54.42M
VolumeRUB 2.38M
4008
RUB 0.00000084
0.24%
Market CapRUB 54.38M
VolumeRUB 6,425
Market CapRUB 54.35M
VolumeRUB 94,263
4007
RUB 0.863061
3.49%
Market CapRUB 54.35M
VolumeRUB 2.51M
4009
RUB 0.00007909
10.68%
Market CapRUB 54.35M
VolumeRUB 1.57M
Market CapRUB 54.29M
VolumeRUB 110,673
4010
RUB 2.37
0.40%
Market CapRUB 54.28M
VolumeRUB 14.1M
4013
RUB 0.137332
17.43%
Market CapRUB 54.2M
VolumeRUB 13.51M
4012
Market CapRUB 54.17M
VolumeRUB 194,334
4015
RUB 0.02508912
2.90%
Market CapRUB 53.9M
VolumeRUB 16,721
4014
RUB 0.00538061
3.91%
Market CapRUB 53.85M
VolumeRUB 5.46M
4017
RUB 34.38
3.13%
Market CapRUB 53.68M
VolumeRUB 999,567
4022
RUB 0.722509
3.45%
Market CapRUB 53.66M
VolumeRUB 40.43M
4018
RUB 0.00785288
0.76%
Market CapRUB 53.64M
VolumeRUB 34,214
4019
RUB 121.89
0.71%
Market CapRUB 53.62M
VolumeRUB 249
4016
RUB 0.00000777
1.99%
Market CapRUB 53.61M
VolumeRUB 663,957
4020
RUB 0.085689
0.93%
Market CapRUB 53.61M
VolumeRUB 9.67M
4023
RUB 0.071969
1.33%
Market CapRUB 53.56M
VolumeRUB 146,937
4021
RUB 0.056954
2.74%
Market CapRUB 53.56M
VolumeRUB 80,412
4024
RUB 2.28
87.20%
Market CapRUB 53.5M
VolumeRUB 0
4025
RUB 0.595626
6.19%
Market CapRUB 53.49M
VolumeRUB 12,287
4026
RUB 0.00077496
0%
Market CapRUB 46.15M
VolumeRUB 4,718
4027
RUB 2.54
38.12%
Market CapRUB 53.35M
VolumeRUB 254
4029
RUB 0.217811
0.36%
Market CapRUB 53.13M
VolumeRUB 14.62M
4030
RUB 0.674409
1.27%
Market CapRUB 53.08M
VolumeRUB 4,601
4031
RUB 0.03513676
10.57%
Market CapRUB 53.03M
VolumeRUB 1.71M
4028
RUB 0.053268
13.63%
Market CapRUB 52.96M
VolumeRUB 14.1M
4032
RUB 0.065114
15.71%
Market CapRUB 52.82M
VolumeRUB 832,282
4033
RUB 1.42
1.16%
Market CapRUB 52.81M
VolumeRUB 1.12M
4034
RUB 0.525427
29.19%
Market CapRUB 52.77M
VolumeRUB 3.08M
4036
RUB 0.03175828
1.66%
Market CapRUB 52.65M
VolumeRUB 40,986
4035
RUB 3.56
0.34%
Market CapRUB 52.65M
VolumeRUB 5,544
4038
RUB 0.059042
0.87%
Market CapRUB 52.6M
VolumeRUB 157,176
4039
RUB 0.053021
10.46%
Market CapRUB 52.59M
VolumeRUB 4.19M
4037
RUB 1.072
2.19%
Market CapRUB 52.56M
VolumeRUB 144,315
4040
RUB 0.00075646
15.32%
Market CapRUB 52.56M
VolumeRUB 855,563
4042
RUB 0.524046
11.97%
Market CapRUB 52.46M
VolumeRUB 690,391
4043
RUB 0.412001
92.86%
Market CapRUB 52.37M
VolumeRUB 15,555
4044
RUB 0.098961
6.26%
Market CapRUB 52.34M
VolumeRUB 36,824
4046
RUB 0.00059468
6.03%
Market CapRUB 52.31M
VolumeRUB 9.3M
4048
RUB 6.07
0.82%
Market CapRUB 52.29M
VolumeRUB 7M
4045
RUB 0.203134
4.04%
Market CapRUB 52.28M
VolumeRUB 255,696
4049
RUB 0.062299
6.26%
Market CapRUB 52.27M
VolumeRUB 3.38M
4050
RUB 2,657.12
0%
Market CapRUB 51.41M
VolumeRUB 26,690
4051
RUB 0.00008931
5.61%
Market CapRUB 52.11M
VolumeRUB 49,858
4047
RUB 0.052051
1.20%
Market CapRUB 52.05M
VolumeRUB 480,272
4052
RUB 0.764848
4.23%
Market CapRUB 52.02M
VolumeRUB 2.07M
4053
RUB 0.1942
13.89%
Market CapRUB 51.97M
VolumeRUB 0
4054
RUB 107.87
8.87%
Market CapRUB 51.85M
VolumeRUB 1.88M
4055
RUB 0.051526
14.12%
Market CapRUB 51.78M
VolumeRUB 1.05M
4056
RUB 0.00517151
0.06%
Market CapRUB 51.75M
VolumeRUB 52.18M
4060
RUB 0.405543
1.09%
Market CapRUB 51.58M
VolumeRUB 3.4M
4059
RUB 0.067981
4.34%
Market CapRUB 51.58M
VolumeRUB 6.34M
4057
RUB 0.176309
16.06%
Market CapRUB 51.57M
VolumeRUB 1.97M
4062
RUB 575.55
1.61%
Market CapRUB 51.51M
VolumeRUB 163,182
4041
RUB 0.05151
2.42%
Market CapRUB 51.51M
VolumeRUB 5.37M
4061
RUB 0.051465
7.32%
Market CapRUB 51.46M
VolumeRUB 540,945
4058
RUB 0.052494
0.87%
Market CapRUB 51.44M
VolumeRUB 282,018
4063
RUB 0.00000012
7.02%
Market CapRUB 51.4M
VolumeRUB 785,661
4064
RUB 0.073695
51.54%
Market CapRUB 51.37M
VolumeRUB 45.7M
4066
RUB 2.44
0.77%
Market CapRUB 51.3M
VolumeRUB 43,208
4067
RUB 0.051188
2.36%
Market CapRUB 51.24M
VolumeRUB 1.03M
Market CapRUB 51.19M
VolumeRUB 5.92M
4069
RUB 0.04976693
0.04%
Market CapRUB 51.15M
VolumeRUB 5,453
4065
RUB 0.439622
1.34%
Market CapRUB 51.09M
VolumeRUB 22,149
4085
RUB 0.050958
36.18%
Market CapRUB 50.96M
VolumeRUB 17.98M
4070
RUB 59.42
0.65%
Market CapRUB 50.94M
VolumeRUB 112,360
4071
RUB 0.051214
17.78%
Market CapRUB 50.85M
VolumeRUB 7.2M
Market CapRUB 50.85M
VolumeRUB 43.8M
4072
RUB 0.050822
7.35%
Market CapRUB 50.81M
VolumeRUB 252,746
4073
RUB 0.05072
7.02%
Market CapRUB 50.75M
VolumeRUB 977,214
4074
RUB 0.634765
8.19%
Market CapRUB 50.73M
VolumeRUB 4.76M
4076
RUB 0.506197
2.72%
Market CapRUB 50.69M
VolumeRUB 436,441
4078
RUB 15.49
10.92%
Market CapRUB 50.59M
VolumeRUB 10.03M
4079
RUB 0.193905
0.63%
Market CapRUB 50.52M
VolumeRUB 6,058
4086
RUB 9.56
1.22%
Market CapRUB 50.28M
VolumeRUB 1.14M
4081
RUB 238,795
0%
Market CapRUB 46.35M
VolumeRUB 19.35M
4082
RUB 0.050132
0.10%
Market CapRUB 50.16M
VolumeRUB 1,017
4080
RUB 0.050154
17.28%
Market CapRUB 50.15M
VolumeRUB 6.63M
4083
Market CapRUB 50.1M
VolumeRUB 3.08M
4075
RUB 7.93
3.27%
Market CapRUB 50.09M
VolumeRUB 373,235
4084
RUB 0.04999734
24.68%
Market CapRUB 50M
VolumeRUB 1.7M
4087
RUB 0.04996822
14.31%
Market CapRUB 49.97M
VolumeRUB 356,856
Market CapRUB 49.96M
VolumeRUB 272,021
4088
RUB 0.051848
1.90%
Market CapRUB 49.92M
VolumeRUB 265,368
4090
RUB 0.04966694
33.16%
Market CapRUB 49.89M
VolumeRUB 4.73M
4128
RUB 0.0472776
2.44%
Market CapRUB 49.84M
VolumeRUB 8.96M
4091
RUB 0.00010423
6.82%
Market CapRUB 49.82M
VolumeRUB 5.4M
4092
RUB 49.69
11.75%
Market CapRUB 49.77M
VolumeRUB 2.99M
4093
RUB 0.058688
2.31%
Market CapRUB 49.76M
VolumeRUB 343,409
4094
RUB 0.286604
0.45%
Market CapRUB 49.7M
VolumeRUB 19,926
4095
RUB 0.00509769
0.90%
Market CapRUB 49.67M
VolumeRUB 14,204
4096
RUB 0.04938402
2.18%
Market CapRUB 49.63M
VolumeRUB 9.5M
4097
RUB 0.064618
11.53%
Market CapRUB 49.56M
VolumeRUB 586,760
4099
RUB 362,673
1.98%
Market CapRUB 49.44M
VolumeRUB 0
4000
RUB 0.60267
0%
Market CapRUB 54.9M
VolumeRUB 112,383
4001
RUB 2,649.5
2.79%
Market CapRUB 54.68M
VolumeRUB 3.88M

Data provided by Coingecko API