Bag (BAG) Live Price

Bag logo
BAGBag
ETH 0.000001-0.81%
Market Cap
ETH 2,550
3.92%
Volume (24)
ETH 29
4.42%
Circulating Supply
2,640,455,100 BAG
Issue Date
-

Data provided by Coingecko API

BAG price Statistics

Bag Price Today

Bag Price
ETH <0.000001

Price Change

ETH <0.000001
0.81%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 28.577896
4.42%
Volume / Market Cap
0.011207018
Market Dominance
0.00032005809%
Market Rank
#1545

Bag Supply

Circulating Supply
2,640,455,144.971 BAG
Total Supply
2,640,455,144.971 BAG
Max Supply
8,000,000,000 BAG

Bag Market Cap

Market Cap
ETH 2,550
3.92%

Fully Diluted
Market Cap

ETH 2,550
0.64%

Bag Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
0.51%
Yesterday's Volume
ETH 25.80495

Bag Price History

7d Low / 7d High
ETH 0.0025386985 / ETH 0.0031516785
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighMar 1, 2024 (1 months ago)
ETH 0.00000181
46.66%
All Time LowApr 15, 2024 (8 days ago)
ETH <0.000001
16.59%

Data provided by Coingecko API

BAG to ETH converter

Bag
BagBAG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bag Price Chart (BAG to ETH)

BAGETH by TradingView

Bag Exchanges

Instant crypto to crypto exchange coming soon!

Bag Historical Price Data (ETH)

Date
4/23/2024
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
4/22/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
4/21/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
4/20/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
4/19/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
4/18/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
4/17/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

19 hours, 3 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,995
1.13%
Market CapETH 1.32T
VolumeETH 17.31B
2
eth
EthereumETH
ETH 3,268.3
2.91%
Market CapETH 398.77B
VolumeETH 8.91B
4
ETH 607.38
1.14%
Market CapETH 93.46B
VolumeETH 1.37B
8
ETH 0.550703
0.83%
Market CapETH 30.38B
VolumeETH 1.24B
11
ETH 0.507049
0.02%
Market CapETH 17.88B
VolumeETH 409.61M
589
ETH 1.002
0.22%
Market CapETH 70.94M
VolumeETH 570,436

Data provided by Coingecko API

More Cryptocurrencies

1494
ETH 0.00034105
1.40%
Market CapETH 2,786
VolumeETH 7
1500
ETH 0.00000672
15.58%
Market CapETH 2,739
VolumeETH 67
1501
ETH 0.000001
3.18%
Market CapETH 2,731
VolumeETH 240
1502
ETH 0.00071636
1.73%
Market CapETH 2,732
VolumeETH 4
1503
ETH 0.00000044
2.17%
Market CapETH 2,722
VolumeETH 76
1504
ETH 0.00000013
2.15%
Market CapETH 2,720
VolumeETH 37
1505
ETH 0.00010467
1.62%
Market CapETH 2,718
VolumeETH 77
1506
ETH 0.00000459
0.22%
Market CapETH 2,752
VolumeETH 0
1509
ETH 0.00004172
0.74%
Market CapETH 2,719
VolumeETH 18
1507
ETH 0.0000785
2.93%
Market CapETH 2,722
VolumeETH 2
1508
ETH 0.00001253
1.38%
Market CapETH 2,719
VolumeETH 2
1510
ETH 0.00000237
2.07%
Market CapETH 2,694
VolumeETH 180
1511
ETH 0.00000899
6.10%
Market CapETH 2,687
VolumeETH 408
1513
ETH 0
0.37%
Market CapETH 2,675
VolumeETH 1
1514
ETH 0.00017906
1.84%
Market CapETH 2,695
VolumeETH 0
1514
ETH 0.00000977
4.21%
Market CapETH 2,674
VolumeETH 130
1515
ETH 0.00014639
4.61%
Market CapETH 2,670
VolumeETH 230
1516
ETH 0.00001771
8.33%
Market CapETH 2,648
VolumeETH 19
1524
ETH 0.00007691
3.37%
Market CapETH 2,644
VolumeETH 37
1519
ETH 0.00001694
8.76%
Market CapETH 2,642
VolumeETH 87
1523
ETH 0.00003226
1.70%
Market CapETH 2,633
VolumeETH 57
1520
ETH 0.00000783
3.41%
Market CapETH 2,649
VolumeETH 32
1521
ETH 0.00000003
9.51%
Market CapETH 2,631
VolumeETH 465
1522
ETH 0.00012511
3.96%
Market CapETH 2,628
VolumeETH 330
1523
ETH 0.00000711
3.47%
Market CapETH 2,609
VolumeETH 6
1525
ETH 0
14.88%
Market CapETH 2,626
VolumeETH 80
1524
ETH 0.00000081
17.12%
Market CapETH 2,606
VolumeETH 109
1525
ETH 0.00030526
2.75%
Market CapETH 2,605
VolumeETH 60
1526
ETH 0.00007253
2.21%
Market CapETH 2,604
VolumeETH 5
1527
ETH 0.00000066
6.70%
Market CapETH 2,600
VolumeETH 76
1528
ETH 0
22.46%
Market CapETH 2,607
VolumeETH 220
1529
ETH 0.00000062
1.32%
Market CapETH 2,583
VolumeETH 128
1527
ETH 0.0000124
22.54%
Market CapETH 2,579
VolumeETH 85
1532
ETH 0.00000911
0.84%
Market CapETH 2,075
VolumeETH 822
1533
ETH 0.00002573
7.84%
Market CapETH 2,573
VolumeETH 116
1538
ETH 0.00001221
0.55%
Market CapETH 2,577
VolumeETH 740
1550
ETH 0.00002619
4.35%
Market CapETH 2,565
VolumeETH 10
1536
ETH 0.00002188
9.46%
Market CapETH 2,561
VolumeETH 216
1537
ETH 0.00000223
1.31%
Market CapETH 2,561
VolumeETH 9
1538
ETH 0.00000136
2.91%
Market CapETH 2,556
VolumeETH 72
Market CapETH 2,556
VolumeETH 1,204
1540
ETH 0.00000033
3.59%
Market CapETH 2,556
VolumeETH 0
1541
Market CapETH 2,553
VolumeETH 69
1542
ETH 0.00003873
4.28%
Market CapETH 2,550
VolumeETH 25
1543
ETH 0.00006499
3.40%
Market CapETH 2,546
VolumeETH 18
1544
ETH 0.00000756
1.99%
Market CapETH 2,540
VolumeETH 90
1546
ETH 0.00000096
0.83%
Market CapETH 2,550
VolumeETH 29
1546
ETH 0.00000542
2.24%
Market CapETH 2,539
VolumeETH 65
1547
ETH 0.00001527
2.83%
Market CapETH 2,534
VolumeETH 13
1548
ETH 0.00000004
2.18%
Market CapETH 2,532
VolumeETH 54
1549
ETH 0.00000003
0.91%
Market CapETH 2,520
VolumeETH 36
1550
ETH 0.00004575
2.68%
Market CapETH 2,516
VolumeETH 3
1551
ETH 0.00000497
2.77%
Market CapETH 2,516
VolumeETH 37
1552
ETH 0.00000342
1.76%
Market CapETH 2,522
VolumeETH 2
1555
ETH 0.00000103
11.09%
Market CapETH 2,512
VolumeETH 73
1552
ETH 0.00001904
0.97%
Market CapETH 2,519
VolumeETH 11
1559
ETH 0.00000108
1.58%
Market CapETH 2,510
VolumeETH 88
1556
ETH 0.00025036
2.84%
Market CapETH 2,507
VolumeETH 10
1557
ETH 0.00000028
7.36%
Market CapETH 2,505
VolumeETH 472
1556
ETH 0.00000466
2.64%
Market CapETH 2,519
VolumeETH 5
1563
ETH 0.000049
0.04%
Market CapETH 2,492
VolumeETH 4
1560
ETH 0.00000004
1.50%
Market CapETH 2,501
VolumeETH 343
1561
ETH 0.00000083
6.80%
Market CapETH 2,497
VolumeETH 64
1562
ETH 0.00000569
4.16%
Market CapETH 2,488
VolumeETH 51
1563
ETH 0.0000088
3.19%
Market CapETH 2,474
VolumeETH 117
1564
ETH 0.00034134
1.75%
Market CapETH 2,460
VolumeETH 146
1565
ETH 0.0000091
1.83%
Market CapETH 2,455
VolumeETH 4
1566
ETH 0.00000002
10.88%
Market CapETH 2,447
VolumeETH 1,330
1567
ETH 0.00033309
1.70%
Market CapETH 2,439
VolumeETH 11
1571
ETH 0.00005895
4.07%
Market CapETH 2,435
VolumeETH 18
1566
ETH 0.00000243
4.23%
Market CapETH 2,434
VolumeETH 54
1570
ETH 0.00030155
3.29%
Market CapETH 2,431
VolumeETH 279
1572
ETH 0.00011975
3.59%
Market CapETH 2,427
VolumeETH 71
1573
ETH 0.00008047
14.87%
Market CapETH 2,423
VolumeETH 202
1575
ETH 8.111618
0%
Market CapETH 2,425
VolumeETH 0
1579
ETH 0.00005516
14.36%
Market CapETH 2,379
VolumeETH 64
1575
ETH 0.00000009
3.70%
Market CapETH 2,368
VolumeETH 508
1576
ETH 0.00000263
9.40%
Market CapETH 2,367
VolumeETH 3,256
1577
ETH 0.00000708
3.71%
Market CapETH 2,375
VolumeETH 21
1578
ETH 0.00000543
11.28%
Market CapETH 2,360
VolumeETH 37
1579
ETH 0.00001916
2.39%
Market CapETH 2,352
VolumeETH 155
1580
ETH 0.00044642
3.02%
Market CapETH 2,349
VolumeETH 14
1585
ETH 0.00000435
0.17%
Market CapETH 2,349
VolumeETH 28
1582
ETH 0.00000003
2.13%
Market CapETH 2,355
VolumeETH 0
1580
ETH 0.00027396
0.53%
Market CapETH 2,338
VolumeETH 8
1583
ETH 0.00000357
9.28%
Market CapETH 2,336
VolumeETH 100
1586
ETH 0.00000307
1.25%
Market CapETH 2,330
VolumeETH 63
1587
ETH 0.00000371
2.57%
Market CapETH 2,325
VolumeETH 255
1588
ETH 0.00002807
8.61%
Market CapETH 2,323
VolumeETH 3
1589
ETH 0.00000041
1.31%
Market CapETH 2,332
VolumeETH 69
1588
ETH 0.00000044
2.34%
Market CapETH 2,329
VolumeETH 8
1590
ETH 0.00001296
1.28%
Market CapETH 2,315
VolumeETH 55
Market CapETH 2,319
VolumeETH 0
1592
ETH 0.0022968
2.31%
Market CapETH 2,297
VolumeETH 22
1593
ETH 0.00036184
2.17%
Market CapETH 2,305
VolumeETH 18
1596
ETH 0.00000234
0.81%
Market CapETH 2,288
VolumeETH 274
1595
ETH 0.00001527
4.81%
Market CapETH 2,293
VolumeETH 18
1596
ETH 0.00001581
3.84%
Market CapETH 2,278
VolumeETH 924
1598
ETH 0.00035732
113.12%
Market CapETH 2,271
VolumeETH 2
1494
ETH 0.00034105
1.40%
Market CapETH 2,786
VolumeETH 7
1500
ETH 0.00000672
15.58%
Market CapETH 2,739
VolumeETH 67

Data provided by Coingecko API