Lock In on Base ($LOCKIN) Live Price

Lock In on Base logo
$LOCKINLock In on Base
RUB 0.022373+ 4.44%
Market Cap
RUB 22.37M
2.75%
Volume (24)
RUB 1,339
0.63%
Circulating Supply
1,000,000,000 $LOCKIN
Issue Date
-

Data provided by Coingecko API

$LOCKIN price Statistics

Lock In on Base Price Today

Lock In on Base Price
RUB 0.02237318

Price Change

RUB 0.00095014
4.44%
24h Low / 24h High
RUB 0.02139112 / RUB 0.02241408

Trading Volume

RUB 1,338.65
0.63%
Volume / Market Cap
0.000059832813
Market Dominance
0.0000097281035%
Market Rank
#4877

Lock In on Base Supply

Circulating Supply
1,000,000,000 $LOCKIN
Total Supply
1,000,000,000 $LOCKIN
Max Supply
1,000,000,000 $LOCKIN

Lock In on Base Market Cap

Market Cap
RUB 22,373,175
2.75%

Fully Diluted
Market Cap

RUB 22,373,175
3.07%

Lock In on Base Price Yesterday

Yesterday's Low / High
RUB 0.021639436 / RUB 0.021775061
Yesterday's Open / Close
RUB 0.021775061 / RUB 0.021639436
Yesterday's Change
3.07%
Yesterday's Volume
RUB 3,817.6032

Lock In on Base Price History

7d Low / 7d High
RUB 0.00026333579 / RUB 0.00027425064
30d Low / 30d High
RUB 0.021639436 / RUB 0.022362907
90d Low / 90d High
RUB 0.021639436 / RUB 0.022362907
52 Week Low / 52 Week High
RUB 0.021639436 / RUB 0.022362907
All Time HighJan 2, 2025 (3 months ago)
RUB 2.18
98.97%
All Time LowApr 22, 2025 (0 days ago)
RUB 0.02139112
4.59%

Data provided by Coingecko API

$LOCKIN to RUB converter

Lock In on Base
Lock In on Base$LOCKIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lock In on Base Price Chart ($LOCKIN to RUB)

$LOCKINRUB by TradingView

Lock In on Base Exchanges

Instant crypto to crypto exchange coming soon!

Lock In on Base Historical Price Data (RUB)

Date
4/15/2025
RUB 0.022227
RUB 0
RUB 0.022363
RUB 0.022227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

8 hours, 56 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,772
2.94%
Market CapRUB 1.8T
VolumeRUB 38.66B
2
RUB 1,671.54
2.47%
Market CapRUB 201.34B
VolumeRUB 13.78B
4
RUB 2.15
1.13%
Market CapRUB 125.39B
VolumeRUB 2.66B
5
RUB 610.26
1.01%
Market CapRUB 89.02B
VolumeRUB 711.19M
6
RUB 144.18
3.33%
Market CapRUB 74.53B
VolumeRUB 4.57B
8
RUB 0.171514
6.01%
Market CapRUB 25.55B
VolumeRUB 1.12B

Data provided by Coingecko API

More Cryptocurrencies

4925
RUB 0.00005335
5.63%
Market CapRUB 22.44M
VolumeRUB 6.81M
4875
RUB 0.467289
9.43%
Market CapRUB 22.43M
VolumeRUB 9.01M
4872
RUB 0.02252622
18.84%
Market CapRUB 22.43M
VolumeRUB 1.74M
4873
RUB 0.02286224
6.63%
Market CapRUB 22.42M
VolumeRUB 231,271
4878
RUB 0.03653707
2.51%
Market CapRUB 22.42M
VolumeRUB 29.52M

Data provided by Coingecko API