baibysitter (BAIBY) Live Price

baibysitter logo
BAIBYbaibysitter
GBP 0.000113 -6.64%
Market Cap
GBP 61,821
5.64%
Volume (24)
GBP 347
5.00%
Circulating Supply
548,259,850 BAIBY
Issue Date
-

Data provided by Coingecko API

BAIBY price Statistics

baibysitter Price Today

baibysitter Price
GBP 0.00011276

Price Change

GBP -0.0000080233316
6.64%
24h Low / 24h High
GBP 0.00010886 / GBP 0.0001211

Trading Volume

GBP 347.38
5.00%
Volume / Market Cap
0.0056191262
Market Dominance
0.0000020954363%
Market Rank
#7344

baibysitter Supply

Circulating Supply
548,259,845.016 BAIBY
Total Supply
1,000,000,000 BAIBY
Max Supply
1,000,000,000 BAIBY

baibysitter Market Cap

Market Cap
GBP 61,821
5.64%

Fully Diluted
Market Cap

GBP 112,758
1.43%

baibysitter Price Yesterday

Yesterday's Low / High
GBP 0.00010922606 / GBP 0.00011310802
Yesterday's Open / Close
GBP 0.00011310802 / GBP 0.00010922606
Yesterday's Change
1.43%
Yesterday's Volume
GBP 297.79054

baibysitter Price History

7d Low / 7d High
GBP 0.0001456859 / GBP 0.00027054097
30d Low / 30d High
GBP 0.00010911612 / GBP 0.00012512591
90d Low / 90d High
GBP 0.00010911612 / GBP 0.00013563538
52 Week Low / 52 Week High
GBP 0.00010911612 / GBP 0.00020600616
All Time HighJun 16, 2025 (1 months ago)
GBP 0.00205521
94.52%
All Time LowJul 29, 2025 (0 days ago)
GBP 0.00010886
3.43%

Data provided by Coingecko API

BAIBY to GBP converter

baibysitter
baibysitterBAIBY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time baibysitter Price Chart (BAIBY to GBP)

BAIBYGBP by TradingView

baibysitter Exchanges

Instant crypto to crypto exchange coming soon!

baibysitter Historical Price Data (GBP)

Date
7/29/2025
GBP 0.000119
GBP 0
GBP 0.000125
GBP 0.000109
7/28/2025
GBP 0.000133
GBP 0.000119
GBP 0.000135
GBP 0.000119
7/27/2025
GBP 0.000133
GBP 0.000133
GBP 0.000135
GBP 0.00013
7/26/2025
GBP 0.000131
GBP 0.000133
GBP 0.000136
GBP 0.00013
7/25/2025
GBP 0.00013
GBP 0.000131
GBP 0.000132
GBP 0.000124
7/24/2025
GBP 0.000175
GBP 0.00013
GBP 0.000175
GBP 0.000132
7/23/2025
GBP 0.000206
GBP 0.000175
GBP 0.000206
GBP 0.00017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

13 hours, 2 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,228
0.20%
Market CapGBP 2.35T
VolumeGBP 37.84B
2
GBP 3,787.98
1.35%
Market CapGBP 457.68B
VolumeGBP 31.57B
3
GBP 3.1
0.79%
Market CapGBP 183.94B
VolumeGBP 5.57B
5
GBP 796.27
3.48%
Market CapGBP 110.92B
VolumeGBP 1.96B
6
GBP 178.88
2.22%
Market CapGBP 96.42B
VolumeGBP 5.29B
9
GBP 0.219998
2.74%
Market CapGBP 33.13B
VolumeGBP 1.94B

Data provided by Coingecko API

More Cryptocurrencies

7331
GBP 0.326728
0.12%
Market CapGBP 62,034
VolumeGBP 3
7342
GBP 0.058218
0%
Market CapGBP 61,989
VolumeGBP 18
7343
GBP 0.00247402
10.17%
Market CapGBP 61,861
VolumeGBP 177
7338
GBP 0.00006169
3.08%
Market CapGBP 61,693
VolumeGBP 4
7339
GBP 0.00000948
3.10%
Market CapGBP 61,666
VolumeGBP 67

Data provided by Coingecko API