baibysitter (BAIBY) Live Price

baibysitter logo
BAIBYbaibysitter
GBP 0.000111 -11.16%
Market Cap
GBP 60,758
10.25%
Volume (24)
GBP 325
5.00%
Circulating Supply
548,259,850 BAIBY
Issue Date
-

Data provided by Coingecko API

BAIBY price Statistics

baibysitter Price Today

baibysitter Price
GBP 0.00011082

Price Change

GBP -0.000013921306
11.16%
24h Low / 24h High
GBP 0.00010886 / GBP 0.00012513

Trading Volume

GBP 324.77
5.00%
Volume / Market Cap
0.0053453043
Market Dominance
0.0000021270186%
Market Rank
#7383

baibysitter Supply

Circulating Supply
548,259,845.016 BAIBY
Total Supply
1,000,000,000 BAIBY
Max Supply
1,000,000,000 BAIBY

baibysitter Market Cap

Market Cap
GBP 60,758
10.25%

Fully Diluted
Market Cap

GBP 110,820
0.31%

baibysitter Price Yesterday

Yesterday's Low / High
GBP 0.00010922606 / GBP 0.00011310802
Yesterday's Open / Close
GBP 0.00011310802 / GBP 0.00010922606
Yesterday's Change
0.31%
Yesterday's Volume
GBP 297.79054

baibysitter Price History

7d Low / 7d High
GBP 0.0001456859 / GBP 0.00027054097
30d Low / 30d High
GBP 0.00010911612 / GBP 0.00012512591
90d Low / 90d High
GBP 0.00010911612 / GBP 0.00013563538
52 Week Low / 52 Week High
GBP 0.00010911612 / GBP 0.00020600616
All Time HighJun 16, 2025 (1 months ago)
GBP 0.00205521
94.59%
All Time LowJul 29, 2025 (0 days ago)
GBP 0.00010886
2.05%

Data provided by Coingecko API

BAIBY to GBP converter

baibysitter
baibysitterBAIBY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time baibysitter Price Chart (BAIBY to GBP)

BAIBYGBP by TradingView

baibysitter Exchanges

Instant crypto to crypto exchange coming soon!

baibysitter Historical Price Data (GBP)

Date
7/29/2025
GBP 0.000119
GBP 0
GBP 0.000125
GBP 0.000109
7/28/2025
GBP 0.000133
GBP 0.000119
GBP 0.000135
GBP 0.000119
7/27/2025
GBP 0.000133
GBP 0.000133
GBP 0.000135
GBP 0.00013
7/26/2025
GBP 0.000131
GBP 0.000133
GBP 0.000136
GBP 0.00013
7/25/2025
GBP 0.00013
GBP 0.000131
GBP 0.000132
GBP 0.000124
7/24/2025
GBP 0.000175
GBP 0.00013
GBP 0.000175
GBP 0.000132
7/23/2025
GBP 0.000206
GBP 0.000175
GBP 0.000206
GBP 0.00017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

15 hours, 32 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,067
0.78%
Market CapGBP 2.35T
VolumeGBP 37.98B
2
GBP 3,805.97
1.73%
Market CapGBP 459.26B
VolumeGBP 31.56B
3
GBP 3.12
1.87%
Market CapGBP 184.58B
VolumeGBP 5.63B
5
GBP 801.36
3.39%
Market CapGBP 111.59B
VolumeGBP 1.95B
6
GBP 180.3
2.99%
Market CapGBP 97.01B
VolumeGBP 5.24B
9
GBP 0.221289
4.22%
Market CapGBP 33.25B
VolumeGBP 1.95B

Data provided by Coingecko API

More Cryptocurrencies

7381
Market CapGBP 60,854
VolumeGBP 216
7377
GBP 0.00076016
5.61%
Market CapGBP 60,813
VolumeGBP 72
7382
GBP 0.00006113
6.20%
Market CapGBP 60,763
VolumeGBP 21
7384
GBP 0.00006072
10.79%
Market CapGBP 60,728
VolumeGBP 858
7385
GBP 0.070985
0%
Market CapGBP 60,764
VolumeGBP 215

Data provided by Coingecko API