baibysitter (BAIBY) Live Price

baibysitter logo
BAIBYbaibysitter
BRL 0.000821 -8.11%
Market Cap
BRL 450,281
7.13%
Volume (24)
BRL 2,459
4.95%
Circulating Supply
548,259,850 BAIBY
Issue Date
-

Data provided by Coingecko API

BAIBY price Statistics

baibysitter Price Today

baibysitter Price
BRL 0.00082129

Price Change

BRL -0.000072476801
8.11%
24h Low / 24h High
BRL 0.00081023 / BRL 0.00093362

Trading Volume

BRL 2,458.51
4.95%
Volume / Market Cap
0.0054599461
Market Dominance
0.0000021187567%
Market Rank
#7376

baibysitter Supply

Circulating Supply
548,259,845.016 BAIBY
Total Supply
1,000,000,000 BAIBY
Max Supply
1,000,000,000 BAIBY

baibysitter Market Cap

Market Cap
BRL 450,281
7.13%

Fully Diluted
Market Cap

BRL 821,292
0.78%

baibysitter Price Yesterday

Yesterday's Low / High
BRL 0.00081349602 / BRL 0.00084202653
Yesterday's Open / Close
BRL 0.00084202653 / BRL 0.00081349602
Yesterday's Change
0.78%
Yesterday's Volume
BRL 2,216.8856

baibysitter Price History

7d Low / 7d High
BRL 0.0001456859 / BRL 0.0002729424
30d Low / 30d High
BRL 0.00081200906 / BRL 0.00093300509
90d Low / 90d High
BRL 0.00081200906 / BRL 0.001013865
52 Week Low / 52 Week High
BRL 0.00081200906 / BRL 0.0015500749
All Time HighJun 16, 2025 (1 months ago)
BRL 0.01558695
94.72%
All Time LowJul 29, 2025 (0 days ago)
BRL 0.00081023
1.58%

Data provided by Coingecko API

BAIBY to BRL converter

baibysitter
baibysitterBAIBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time baibysitter Price Chart (BAIBY to BRL)

BAIBYBRL by TradingView

baibysitter Exchanges

Instant crypto to crypto exchange coming soon!

baibysitter Historical Price Data (BRL)

Date
7/29/2025
BRL 0.000888
BRL 0
BRL 0.000933
BRL 0.000812
7/28/2025
BRL 0.000992
BRL 0.000888
BRL 0.001009
BRL 0.000888
7/27/2025
BRL 0.000996
BRL 0.000992
BRL 0.00101
BRL 0.000977
7/26/2025
BRL 0.000977
BRL 0.000996
BRL 0.001014
BRL 0.000973
7/25/2025
BRL 0.000969
BRL 0.000977
BRL 0.000983
BRL 0.000922
7/24/2025
BRL 0.001309
BRL 0.000969
BRL 0.001312
BRL 0.000983
7/23/2025
BRL 0.00155
BRL 0.001309
BRL 0.00155
BRL 0.001275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 18 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,638
0.42%
Market CapBRL 2.34T
VolumeBRL 42.53B
2
BRL 3,768.99
1.05%
Market CapBRL 454.98B
VolumeBRL 33.98B
3
BRL 3.11
0.43%
Market CapBRL 184.55B
VolumeBRL 6.08B
5
BRL 800.57
3.53%
Market CapBRL 111.52B
VolumeBRL 2.11B
6
BRL 180.17
1.99%
Market CapBRL 97.16B
VolumeBRL 5.63B
9
BRL 0.22
1.36%
Market CapBRL 33.47B
VolumeBRL 2.22B

Data provided by Coingecko API

More Cryptocurrencies

7374
BRL 0.00000367
2.80%
Market CapBRL 451,470
VolumeBRL 143,064
7368
Market CapBRL 451,411
VolumeBRL 5,990
7375
BRL 0.00044778
15.75%
Market CapBRL 451,084
VolumeBRL 25,103
7377
BRL 0.00027441
0%
Market CapBRL 450,719
VolumeBRL 140
7378
BRL 0.00044915
3.17%
Market CapBRL 449,024
VolumeBRL 21

Data provided by Coingecko API